We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.172 | -2.83828382838 | 6.06 | 6.06 | 5.888 | 409 | 6.01794621 | CS |
| 12 | -0.172 | -2.83828382838 | 6.06 | 6.06 | 5.888 | 409 | 6.01794621 | CS |
| 26 | -0.112 | -1.86666666667 | 6 | 6.56 | 5.24 | 24439 | 5.81214767 | CS |
| 52 | -0.012 | -0.203389830508 | 5.9 | 6.72 | 5.24 | 17334 | 5.8199216 | CS |
| 156 | -1.142 | -16.2446657183 | 7.03 | 7.03 | 4.15 | 13497 | 5.80961077 | CS |
| 260 | 1.338 | 29.4065934066 | 4.55 | 7.03 | 3.4187 | 9487 | 5.71921416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004080 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1739917680 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1739572080 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1739485680 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1739399280 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1739312880 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1739226480 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738967280 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738880880 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738794480 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738708080 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738621680 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738362480 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738276080 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738189680 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738103280 | 5.888 | -0.17 | -2.84 | 5.888 | 5.888 | 5.888 | 200 |
| 1738016640 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1737757440 | 6.0599999 | 0.78 | 14.73 | 6.0599999 | 6.0599999 | 6.0599999 | 618 |
| 1737642600 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737556200 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737469800 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737124200 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737037800 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736951400 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736865000 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736778600 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736519400 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736346600 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736260200 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736173800 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735914600 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735828200 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735655400 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735569000 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735309800 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735223400 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735050600 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734964200 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734705000 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734618600 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734532200 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734445800 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734359400 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734100200 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734013800 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733927400 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733841000 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733754600 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733495400 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733409000 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733322600 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733236200 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733149800 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732890600 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732717800 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732631400 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732545000 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732285800 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732199400 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732113000 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
