We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0053 | -4.7448522829 | 0.1117 | 0.12 | 0.075 | 11346 | 0.10338849 | CS |
| 4 | -0.0326 | -23.4532374101 | 0.139 | 0.1403 | 0.075 | 9319 | 0.11691148 | CS |
| 12 | -0.0236 | -18.1538461538 | 0.13 | 0.2166 | 0.0651 | 15126 | 0.1362747 | CS |
| 26 | -0.18535 | -63.53041988 | 0.29175 | 0.296 | 0.0651 | 18557 | 0.15013525 | CS |
| 52 | -0.4686 | -81.4956521739 | 0.575 | 0.63 | 0.0651 | 18332 | 0.26393558 | CS |
| 156 | -0.5936 | -84.8 | 0.7 | 0.8 | 0.0651 | 18009 | 0.47552435 | CS |
| 260 | -0.3936 | -78.72 | 0.5 | 1.1205 | 0.05 | 18582 | 0.48351747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.09 | 0.015 | 20.00 | 0.0862499 | 0.12 | 0.08 | 13688 |
| 1719350880 | 0.075 | -0.0314 | -29.51 | 0.075 | 0.075 | 0.075 | 100 |
| 1719264540 | 0.1064 | 0.00065 | 0.61 | 0.1064 | 0.1064 | 0.1064 | 6450 |
| 1719005220 | 0.10575 | -0.00595 | -5.33 | 0.1117 | 0.12 | 0.0915 | 22964 |
| 1718918640 | 0.1117 | -0.0025 | -2.19 | 0.1117 | 0.1117 | 0.1018 | 13529 |
| 1718746140 | 0.1142 | 0.01044 | 10.06 | 0.1065 | 0.1142 | 0.0993 | 7113 |
| 1718659680 | 0.10376 | -0.01624 | -13.53 | 0.1151 | 0.1151 | 0.10376 | 480 |
| 1718400300 | 0.12 | -0.0035 | -2.83 | 0.12 | 0.12 | 0.12 | 2083 |
| 1718314140 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1718227740 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1718141340 | 0.1235 | 0.0006 | 0.49 | 0.12175 | 0.1403 | 0.12175 | 6800 |
| 1718054880 | 0.1229 | -0.001725 | -1.38 | 0.1229 | 0.1229 | 0.1229 | 1055 |
| 1717795800 | 0.124625 | -0.000475 | -0.38 | 0.1259 | 0.1259 | 0.12 | 21000 |
| 1717709400 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1717622460 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 9055 |
| 1717536360 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 1650 |
| 1717450140 | 0.1251 | -0.0149 | -10.64 | 0.1251 | 0.1251 | 0.1251 | 19825 |
| 1717190940 | 0.14 | 0.00105 | 0.76 | 0.139 | 0.14 | 0.139 | 14000 |
| 1717104420 | 0.13895 | 0 | 0.00 | 0.13895 | 0.13895 | 0.13895 | 0 |
| 1717018020 | 0.13895 | -0.01185 | -7.86 | 0.1465 | 0.1465 | 0.1314 | 3380 |
| 1716931740 | 0.1508 | 0.0257 | 20.54 | 0.1388 | 0.1508 | 0.1388 | 4898 |
| 1716585840 | 0.1251 | -0.023932 | -16.06 | 0.14 | 0.14 | 0.1251 | 3472 |
| 1716499740 | 0.149032 | -0.010968 | -6.86 | 0.16 | 0.161 | 0.149032 | 25100 |
| 1716412800 | 0.16 | 0.0098 | 6.52 | 0.16 | 0.16 | 0.16 | 5000 |
| 1716326940 | 0.1502 | 0.0015 | 1.01 | 0.155 | 0.155 | 0.1502 | 1300 |
| 1716240180 | 0.1487 | -0.0143 | -8.77 | 0.163 | 0.163 | 0.1487 | 8721 |
| 1715981340 | 0.163 | 0.0086 | 5.57 | 0.163 | 0.163 | 0.163 | 5475 |
| 1715894940 | 0.1544 | 0.0076 | 5.18 | 0.1544 | 0.1576 | 0.1481 | 5700 |
| 1715808540 | 0.1468 | 0 | 0.00 | 0.1468 | 0.1468 | 0.1468 | 0 |
| 1715722140 | 0.1468 | -0.0042 | -2.78 | 0.1504 | 0.1504 | 0.1468 | 3000 |
| 1715635200 | 0.151 | 0.002 | 1.34 | 0.186 | 0.186 | 0.15 | 41500 |
| 1715376120 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1715289720 | 0.149 | 0.0075001 | 5.30 | 0.149 | 0.149 | 0.13 | 43558 |
| 1715203200 | 0.1414999 | 0.0153999 | 12.21 | 0.12868 | 0.1414999 | 0.12868 | 1600 |
| 1715117340 | 0.1261 | -0.0139 | -9.93 | 0.1261 | 0.1261 | 0.1261 | 850 |
| 1715030940 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 1153 |
| 1714771740 | 0.13 | -0.00313 | -2.35 | 0.1292 | 0.13 | 0.1292 | 6547 |
| 1714685340 | 0.13313 | 0.047795 | 56.01 | 0.1143 | 0.1412 | 0.1143 | 3590 |
| 1714598400 | 0.085335 | -0.042865 | -33.44 | 0.0651 | 0.2166 | 0.0651 | 43915 |
| 1714512600 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1714425720 | 0.1282 | -0.0018 | -1.38 | 0.1282 | 0.1282 | 0.1282 | 1725 |
| 1714166580 | 0.13 | 0.0237 | 22.30 | 0.11481 | 0.13 | 0.11481 | 2400 |
| 1714080300 | 0.1063 | -0.01185 | -10.03 | 0.111 | 0.111 | 0.1063 | 10245 |
| 1713994020 | 0.11815 | -0.01085 | -8.41 | 0.12185 | 0.1237 | 0.11815 | 17717 |
| 1713907740 | 0.129 | 0.009 | 7.50 | 0.1195 | 0.14 | 0.1195 | 15422 |
| 1713821340 | 0.12 | -0.04255 | -26.18 | 0.1252 | 0.1256 | 0.12 | 69240 |
| 1713561900 | 0.16255 | 0.03145 | 23.99 | 0.1887649 | 0.2 | 0.16255 | 4300 |
| 1713475500 | 0.1311 | -0.01257 | -8.75 | 0.1311 | 0.1311 | 0.1311 | 2000 |
| 1713389100 | 0.14367 | -0.00133 | -0.92 | 0.1463 | 0.1463 | 0.14 | 31925 |
| 1713302940 | 0.145 | -0.0309 | -17.57 | 0.1487 | 0.1559 | 0.145 | 36031 |
| 1713216000 | 0.1759 | 0.0539 | 44.18 | 0.151 | 0.1993 | 0.1417 | 121964 |
| 1712957160 | 0.122 | -0.0255 | -17.29 | 0.1409999 | 0.1409999 | 0.122 | 14600 |
| 1712870760 | 0.1475 | 0.002285 | 1.57 | 0.1475 | 0.1475 | 0.1475 | 6750 |
| 1712784000 | 0.145215 | 0.019515 | 15.53 | 0.145215 | 0.145215 | 0.145215 | 300 |
| 1712698140 | 0.1257 | -0.0043 | -3.31 | 0.121 | 0.15 | 0.121 | 36500 |
| 1712611380 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712352180 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712265780 | 0.13 | -0.00115 | -0.88 | 0.13 | 0.13 | 0.13 | 21495 |
| 1712179500 | 0.13115 | 0.00115 | 0.88 | 0.13115 | 0.13115 | 0.13115 | 500 |
| 1712092980 | 0.13 | 2.5E-5 | 0.02 | 0.121 | 0.13 | 0.121 | 36650 |
| 1712006940 | 0.129975 | 0.004475 | 3.57 | 0.1298999 | 0.129975 | 0.1298999 | 7680 |
| 1711660800 | 0.1255 | -0.00289 | -2.25 | 0.124305 | 0.1255 | 0.124305 | 4250 |
| 1711574940 | 0.12839 | 0 | 0.00 | 0.12839 | 0.12839 | 0.12839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
