S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Plandai Biotechnology Inc (PK) (PLPL)
Plandai Biotechnology Inc (PK) (PLPL) Historical

PLPL Plandai Biotechnology Inc (PK)

0.0004

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Plandai Biotechnology Inc (PK)	PLPL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0004	15:00:06

Open Price	Low Price	High Price	Close Price	Previous Close
0.0004	0.0003	0.0004	0.0004	0.0004

more quote information »

PLPL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0005	0.0003	0.0004231	73,354,293	0.00	0.00%
1 Month	0.0001	0.0006	0.0001	0.0004708	181,816,713	0.0003	300.00%
3 Months	0.0002	0.0006	0.0001	0.0004459	66,124,254	0.0002	100.00%
6 Months	0.0002	0.0006	0.0001	0.0004032	38,660,938	0.0002	100.00%
1 Year	0.0005	0.0011	0.000098	0.0004288	39,508,169	-0.0001	-20.00%
3 Years	0.0012	0.0021	0.000098	0.0007782	71,930,740	-0.0008	-66.67%
5 Years	0.0009	0.0036	0.000098	0.0008238	58,211,484	-0.0005	-55.56%

PLPL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	32,311,860
Apr 25 2024	0.0004	0.0001	33.38%	0.0003	0.0005	0.0003	191,988,159
Apr 24 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	18,338,778
Apr 23 2024	0.0004	-0.00005	-11.11%	0.0004	0.00045	0.0003	25,286,915
Apr 22 2024	0.00045	-0.00005	-10.00%	0.0005	0.0005	0.0003	56,093,347
Apr 19 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0003	75,064,267
Apr 18 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0003	362,671,690
Apr 17 2024	0.0004	-0.0001	-20.00%	0.0005	0.0006	0.0004	189,953,409
Apr 16 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	404,031,299
Apr 15 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	507,153,481
Apr 12 2024	0.0005	0.0004	400.00%	0.0002	0.0006	0.0002	1,580,698,238
Apr 11 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	877,708
Apr 10 2024	0.00015	0.00005	50.00%	0.0001	0.00015	0.0001	547,000
Apr 09 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	1,009,020
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	14,238,350
Apr 05 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	1,360,000
Apr 04 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	3,015,496
Apr 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,150,192
Apr 02 2024	0.0001	0.00	0.00%	0.00015	0.00015	0.0001	1,469,642
Apr 01 2024	0.0001	-0.00004	-28.59%	0.0001	0.00015	0.0001	19,570,550
Mar 28 2024	0.00014	0.00004	40.00%	0.0001	0.0002	0.0001	676,928

See More Historical Prices »

Plandai Biotechnology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions