We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 5.0E-5 | 8654535 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 11949346 | 6.281E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 21577333 | 0.00013276 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 27952168 | 0.00017215 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0007 | 1.0E-6 | 47810448 | 0.00034722 | CS |
| 156 | -0.0003 | -75 | 0.0004 | 0.0021 | 1.0E-6 | 53752586 | 0.00062491 | CS |
| 260 | -0.0005 | -83.3333333333 | 0.0006 | 0.0036 | 1.0E-6 | 64387747 | 0.00077249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00011 | 0.0001 | 1883208 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11670832 |
| 1737152880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001499 | 5.0E-5 | 18064100 |
| 1737066420 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001499 | 1.0E-6 | 10259020 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 5768849 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1009000 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7390000 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 23288999 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20468826 |
| 1736202360 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 5969998 |
| 1735942980 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 36475500 |
| 1735856700 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5264998 |
| 1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 33969000 |
| 1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2805200 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3902000 |
| 1735252020 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001499 | 1.0E-6 | 52506358 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 9200668 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 14060500 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 215708607 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 68199524 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7538301 |
| 1734474360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 7478366 |
| 1734388140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 15886998 |
| 1734128940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 56000 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4471826 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17000 |
| 1733869200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 8606349 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 410365130 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 9630000 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 306360 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1232242 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 19766450 |
| 1733178180 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 3083604 |
| 1732918200 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 162500 |
| 1732746540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 4422498 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1971500 |
| 1732573560 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 4653392 |
| 1732314000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 432000 |
| 1732227900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 13089000 |
| 1732141740 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1094500 |
| 1732054800 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 264116 |
| 1731968640 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 7868635 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 112000 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1187686 |
| 1731536760 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 23743438 |
| 1731450480 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1867230 |
| 1731363600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 1469719 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 30916250 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3480000 |
| 1730931600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 550001 |
| 1730845680 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 9360000 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 8220500 |
| 1730496420 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 11007196 |
| 1730409780 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 25200 |
| 1730323500 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 11013400 |
| 1730237280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2946556 |
| 1730150880 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1335000 |
| 1729891500 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2100000 |
| 1729805160 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1097000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
