Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PlantX Life Inc (PK) | PLTXD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.924288 |
PLTXD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5461 | 0.942 | 0.273 | 0.8440165 | 1,931 | 0.37819 | 69.25% |
1 Month | 0.27535 | 0.942 | 0.2698 | 0.7169329 | 1,616 | 0.64894 | 235.68% |
3 Months | 0.27535 | 0.942 | 0.2698 | 0.7169329 | 1,616 | 0.64894 | 235.68% |
6 Months | 0.27535 | 0.942 | 0.2698 | 0.7169329 | 1,616 | 0.64894 | 235.68% |
1 Year | 0.27535 | 0.942 | 0.2698 | 0.7169329 | 1,616 | 0.64894 | 235.68% |
3 Years | 2.842 | 4.115 | 0.0795 | 1.40 | 12,521 | -1.92 | -67.48% |
5 Years | 2.842 | 4.115 | 0.0795 | 1.40 | 12,521 | -1.92 | -67.48% |
PLTXD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.924288 | 0.00 | 0.00% | 0.924288 | 0.924288 | 0.924288 | 10 |
Jun 05 2024 | 0.924288 | -0.01771 | -1.88% | 0.8045 | 0.924288 | 0.8045 | 432 |
Jun 04 2024 | 0.942 | 0.142 | 17.75% | 0.8585 | 0.942 | 0.8585 | 3,912 |
Jun 03 2024 | 0.80 | 0.527 | 193.04% | 0.7608 | 0.8039 | 0.70 | 4,948 |
May 31 2024 | 0.273 | -0.1724 | -38.71% | 0.5461 | 0.5461 | 0.273 | 352 |
May 30 2024 | 0.4454 | 0.0808 | 22.16% | 0.5373 | 0.5373 | 0.4454 | 1,081 |
May 29 2024 | 0.3646 | 0.0948 | 35.14% | 0.3646 | 0.3646 | 0.3646 | 484 |
May 28 2024 | 0.2698 | 0.2128 | 373.33% | 0.27535 | 0.3597 | 0.2698 | 1,706 |
May 24 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 23 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 22 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 21 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 20 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 17 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 16 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 15 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 14 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 13 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 10 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 09 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 08 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 07 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |