Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predictmedix AI Inc (QB) | PMEDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.41% | 0.0175 | 15:13:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0185 |
PMEDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01755 | 0.02075 | 0.0173 | 0.0199925 | 43,287 | -0.00005 | -0.28% |
| 1 Month | 0.0273 | 0.0285 | 0.0139 | 0.0212198 | 21,355 | -0.0098 | -35.90% |
| 3 Months | 0.044 | 0.056 | 0.0139 | 0.0279878 | 22,915 | -0.0265 | -60.23% |
| 6 Months | 0.041 | 0.06 | 0.0139 | 0.0342943 | 19,894 | -0.0235 | -57.32% |
| 1 Year | 0.08 | 0.1047 | 0.0139 | 0.0595347 | 23,679 | -0.0625 | -78.13% |
| 3 Years | 0.35406 | 0.3644 | 0.0139 | 0.1057845 | 24,094 | -0.33656 | -95.06% |
| 5 Years | 0.253 | 0.8648 | 0.0139 | 0.342427 | 49,934 | -0.2355 | -93.08% |
PMEDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0175 | -0.001 | -5.41% | 0.0175 | 0.0175 | 0.0175 | 26,010 |
| May 10 2024 | 0.0185 | -0.00155 | -7.73% | 0.0175 | 0.0185 | 0.0175 | 700 |
| May 09 2024 | 0.02005 | 0.00 | 0.00% | 0.02005 | 0.02005 | 0.02005 | 0 |
| May 08 2024 | 0.02005 | 0.00005 | 0.25% | 0.02005 | 0.02005 | 0.02005 | 1,500 |
| May 07 2024 | 0.02 | -0.0022 | -9.91% | 0.01755 | 0.02075 | 0.0173 | 127,660 |
| May 06 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| May 03 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| May 02 2024 | 0.0222 | 0.004 | 21.98% | 0.02005 | 0.0222 | 0.02005 | 2,236 |
| May 01 2024 | 0.0182 | -0.002 | -9.90% | 0.0205 | 0.0205 | 0.0139 | 26,755 |
| Apr 30 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| Apr 29 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| Apr 26 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| Apr 25 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| Apr 24 2024 | 0.0202 | 0.0002 | 1.00% | 0.0202 | 0.0202 | 0.0202 | 4,366 |
| Apr 23 2024 | 0.02 | -0.00215 | -9.71% | 0.0221 | 0.0221 | 0.02 | 42,372 |
| Apr 22 2024 | 0.02215 | -0.00135 | -5.74% | 0.0236 | 0.0236 | 0.0209 | 10,200 |
| Apr 19 2024 | 0.0235 | -0.005 | -17.54% | 0.0235 | 0.0235 | 0.0235 | 1,000 |
| Apr 18 2024 | 0.0285 | 0.0012 | 4.40% | 0.026995 | 0.0285 | 0.0247 | 35,307 |
| Apr 17 2024 | 0.0273 | 0.00 | 0.00% | 0.0252 | 0.0273 | 0.0252 | 3,162 |
| Apr 16 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| Apr 15 2024 | 0.0273 | 0.0057 | 26.39% | 0.0273 | 0.0273 | 0.0273 | 1,000 |
