We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735251900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735079100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734992700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734733500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734647100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734560700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734474300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734387900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734128700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734042300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733955900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733869500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733783100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733523900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733437500 | 101.15 | 0.58 | 0.58 | 101.15 | 101.15 | 101.15 | 5460 |
| 1733351280 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1733264880 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1733178480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732919280 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732746480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732660080 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732573680 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732314480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732228080 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732141680 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732055280 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731968880 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731709680 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731623280 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731536880 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731450480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731364080 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731104880 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731018480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1730932080 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1730845680 | 100.5703 | 0.54 | 0.54 | 100.5703 | 100.5703 | 100.5703 | 700 |
| 1730755680 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730496480 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730410080 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730323680 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730237280 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730150880 | 100.03 | 1.93 | 1.97 | 100.03 | 100.03 | 100.03 | 1540 |
| 1729866600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729780200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729693800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729607400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729521000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729261800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729175400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729089000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729002600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728916200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728657000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728570600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728484200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728397800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728311400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728052200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727965800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727879400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727793000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727706600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
