We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0085 | -2.6397515528 | 0.322 | 0.322 | 0.304 | 2287 | 0.31005868 | CS |
| 12 | -0.0093 | -2.88104089219 | 0.3228 | 0.36 | 0.268 | 13943 | 0.32539942 | CS |
| 26 | -0.0665 | -17.5 | 0.38 | 0.38 | 0.268 | 10978 | 0.32829283 | CS |
| 52 | -0.0665 | -17.5 | 0.38 | 0.4229 | 0.268 | 9306 | 0.3561849 | CS |
| 156 | -0.3107 | -49.7757129125 | 0.6242 | 1.549 | 0.268 | 13206 | 0.73653856 | CS |
| 260 | 0.2035 | 185 | 0.11 | 1.549 | 0.008 | 10393 | 0.43650832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730841900 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730755500 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730496300 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730409900 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730323500 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730237100 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730150700 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1729891500 | 0.3135 | 0.0095 | 3.13 | 0.3135 | 0.3135 | 0.3135 | 300 |
| 1729804800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1729718400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1729632000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1729545600 | 0.304 | -0.0125 | -3.95 | 0.304 | 0.304 | 0.304 | 6600 |
| 1729286400 | 0.3165 | -0.0015 | -0.47 | 0.3165 | 0.3165 | 0.3165 | 2034 |
| 1729200000 | 0.318 | -0.004 | -1.24 | 0.318 | 0.318 | 0.318 | 1000 |
| 1729113900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1729027500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1728941100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1728681900 | 0.322 | -0.038 | -10.56 | 0.322 | 0.322 | 0.322 | 1500 |
| 1728595620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728509220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728422820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728336420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728077220 | 0.36 | 0.047 | 15.02 | 0.36 | 0.36 | 0.36 | 5000 |
| 1727990940 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1727904540 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1727818140 | 0.313 | -0.03 | -8.75 | 0.313 | 0.314 | 0.313 | 93000 |
| 1727731800 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1727472600 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1727386200 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1727299200 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1727212800 | 0.343 | 0.0012 | 0.35 | 0.342 | 0.343 | 0.342 | 15000 |
| 1727126400 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1726867200 | 0.3418 | 0.01115 | 3.37 | 0.343 | 0.3439999 | 0.34 | 54820 |
| 1726781340 | 0.33065 | 0 | 0.00 | 0.33065 | 0.33065 | 0.33065 | 0 |
| 1726694940 | 0.33065 | 0 | 0.00 | 0.33065 | 0.33065 | 0.33065 | 0 |
| 1726608540 | 0.33065 | 0 | 0.00 | 0.33065 | 0.33065 | 0.33065 | 0 |
| 1726522140 | 0.33065 | 0 | 0.00 | 0.33065 | 0.33065 | 0.33065 | 0 |
| 1726262940 | 0.33065 | 0.06265 | 23.38 | 0.32385 | 0.33065 | 0.32385 | 400 |
| 1726176540 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1726090140 | 0.268 | -0.0548 | -16.98 | 0.268 | 0.268 | 0.268 | 100 |
| 1726003380 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725916980 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725657780 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725571380 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725484980 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725398580 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725052980 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724966580 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724880180 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724793780 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724707380 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724448180 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724361780 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724275380 | 0.3227999 | 0.0167999 | 5.49 | 0.3227999 | 0.3227999 | 0.3227999 | 1500 |
| 1724189400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1724103000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1723843800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1723757400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1723671000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1723584600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1723498200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1723239000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1723152600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1723066200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1722979800 | 0.306 | -0.0181 | -5.58 | 0.306 | 0.306 | 0.306 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
