ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Perpetual Energy Inc (PK)

Perpetual Energy Inc (PK) (PMGYF)

0.3135
0.00
(0.00%)
Closed November 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.045516.97761194030.2680.360.268149800.32542111CS
26-0.0213-6.362007168460.33480.360.268100960.32592461CS
52-0.0093-2.881040892190.32280.42290.26899530.35594855CS
156-0.1767-36.04651162790.49021.5490.268133090.73731115CS
2600.23456297.1370661260.078941.5490.008106000.43709941CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17323107000.313500.000.31350.31350.31350
17322243000.313500.000.31350.31350.31350
17321379000.313500.000.31350.31350.31350
17320515000.313500.000.31350.31350.31350
17319651000.313500.000.31350.31350.31350
17317059000.313500.000.31350.31350.31350
17316195000.313500.000.31350.31350.31350
17315331000.313500.000.31350.31350.31350
17314467000.313500.000.31350.31350.31350
17313603000.313500.000.31350.31350.31350
17311011000.313500.000.31350.31350.31350
17310147000.313500.000.31350.31350.31350
17309283000.313500.000.31350.31350.31350
17308419000.313500.000.31350.31350.31350
17307555000.313500.000.31350.31350.31350
17304963000.313500.000.31350.31350.31350
17304099000.313500.000.31350.31350.31350
17303235000.313500.000.31350.31350.31350
17302371000.313500.000.31350.31350.31350
17301507000.313500.000.31350.31350.31350
17298915000.31350.00953.130.31350.31350.3135300
17298048000.30400.000.3040.3040.3040
17297184000.30400.000.3040.3040.3040
17296320000.30400.000.3040.3040.3040
17295456000.304-0.0125-3.950.3040.3040.3046600
17292864000.3165-0.0015-0.470.31650.31650.31652034
17292000000.318-0.004-1.240.3180.3180.3181000
17291139000.32200.000.3220.3220.3220
17290275000.32200.000.3220.3220.3220
17289411000.32200.000.3220.3220.3220
17286819000.322-0.038-10.560.3220.3220.3221500
17285956200.3600.000.360.360.360
17285092200.3600.000.360.360.360
17284228200.3600.000.360.360.360
17283364200.3600.000.360.360.360
17280772200.360.04715.020.360.360.365000
17279909400.31300.000.3130.3130.3130
17279045400.31300.000.3130.3130.3130
17278181400.313-0.03-8.750.3130.3140.31393000
17277318000.34300.000.3430.3430.3430
17274726000.34300.000.3430.3430.3430
17273862000.34300.000.3430.3430.3430
17272992000.34300.000.3430.3430.3430
17272128000.3430.00120.350.3420.3430.34215000
17271264000.341800.000.34180.34180.34180
17268672000.34180.011153.370.3430.34399990.3454820
17267813400.3306500.000.330650.330650.330650
17266949400.3306500.000.330650.330650.330650
17266085400.3306500.000.330650.330650.330650
17265221400.3306500.000.330650.330650.330650
17262629400.330650.0626523.380.323850.330650.32385400
17261765400.26800.000.2680.2680.2680
17260901400.268-0.0548-16.980.2680.2680.268100
17259786000.322799900.000.32279990.32279990.32279990
17258922000.322799900.000.32279990.32279990.32279990
17256330000.322799900.000.32279990.32279990.32279990
17255466000.322799900.000.32279990.32279990.32279990
17254602000.322799900.000.32279990.32279990.32279990
17253738000.322799900.000.32279990.32279990.32279990
17250282000.322799900.000.32279990.32279990.32279990
17249418000.322799900.000.32279990.32279990.32279990
17248554000.322799900.000.32279990.32279990.32279990
17247690000.322799900.000.32279990.32279990.32279990
17246826000.322799900.000.32279990.32279990.32279990

Your Recent History

Delayed Upgrade Clock