PT Merck TBK (GM) Historical Data - PMKIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Merck TBK (GM) (PMKIF)
PT Merck TBK (GM) (PMKIF) Historical

PT Merck TBK (GM) (PMKIF)

9.6055

0.00

(0.00%)

Closed November 08 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	9.605545	9.605545	9.605545	0	0	CS
26	0	0	9.605545	9.605545	9.605545	0	0	CS
52	0	0	9.605545	9.605545	9.605545	0	0	CS
156	0	0	9.605545	9.605545	9.605545	0	0	CS
260	0	0	9.605545	9.605545	9.605545	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731015000	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1730928600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1730842200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1730755800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1730496600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1730410200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1730323800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1730237400	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1730151000	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1729891800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1729805400	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1729719000	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1729632600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1729546200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1729287000	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1729200600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1729114200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1729027800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1728941400	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1728682200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1728595800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1728509400	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1728423000	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1728336600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1728077400	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1727991000	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1727904600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1727818200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1727731800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1727472600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1727386200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1727274600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1727188200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1727101800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1726842600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1726756200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1726669800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1726583400	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1726497000	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1726237800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1726151400	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1726065000	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1725978600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1725892200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1725633000	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1725546600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1725460200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1725373800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1725028200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1724941800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1724855400	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1724769000	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1724682600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1724423400	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1724337000	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1724250600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1724164200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1724077800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1723818600	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1723732200	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1723645800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1723559400	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1723473000	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1723213800	9.605545	0	0.00	9.605545	9.605545	9.605545	0
1723127400	9.605545	0	0.00	9.605545	9.605545	9.605545	0

PT Merck TBK (GM)

Vanguard FTSE Developed ...

ProShares Large Cap Core...

Torontodominion Bank Iss...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions