We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0248 | -0.0594367884961 | 41.725 | 42.4158 | 41.7002 | 6 | 41.715 | CS |
| 4 | -4.4198 | -9.58326105811 | 46.12 | 47.47 | 41.7002 | 5006 | 44.87470089 | CS |
| 12 | -3.2078 | -7.14304800926 | 44.908 | 50.118 | 41.7002 | 2023 | 45.12828332 | CS |
| 26 | -7.7758 | -15.7163068963 | 49.476 | 50.118 | 37.7027 | 1014 | 44.6488215 | CS |
| 52 | -3.9878 | -8.72833129049 | 45.688 | 56.91 | 37.7027 | 842 | 44.8778271 | CS |
| 156 | -62.2998 | -59.9036538462 | 104 | 108.5999 | 37.7027 | 610 | 55.76252901 | CS |
| 260 | -44.1498 | -51.4266744321 | 85.85 | 131.35 | 37.7027 | 458 | 65.99824823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 41.715 | -1.27 | -2.95 | 41.725 | 42.4158 | 41.715 | 6 |
| 1737066120 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736979720 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736893320 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736806920 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736547720 | 42.984 | -4.49 | -9.45 | 42.984 | 42.984 | 42.984 | 23316 |
| 1736375340 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1736288940 | 47.47 | 0.56 | 1.19 | 47.47 | 47.47 | 47.47 | 8 |
| 1736202360 | 46.91 | 2.19 | 4.91 | 46.4304 | 46.91 | 45.34 | 21643 |
| 1735942980 | 44.715 | -1.78 | -3.82 | 44.715 | 44.715 | 44.715 | 3 |
| 1735856760 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1735683960 | 46.49 | 1.49 | 3.31 | 46.49 | 46.49 | 46.49 | 5 |
| 1735597740 | 45 | -1.99 | -4.23 | 45 | 45 | 45 | 60 |
| 1735338000 | 46.99 | 0.87 | 1.89 | 46.99 | 46.99 | 46.99 | 2 |
| 1735252020 | 46.12 | -2.37 | -4.88 | 46.12 | 46.12 | 46.12 | 10 |
| 1735078800 | 48.4884 | 0 | 0.00 | 48.4884 | 48.4884 | 48.4884 | 0 |
| 1734992400 | 48.4884 | 1.81 | 3.88 | 46.12 | 48.4884 | 46.12 | 41 |
| 1734733740 | 46.6791 | 0 | 0.00 | 46.6791 | 46.6791 | 46.6791 | 0 |
| 1734647340 | 46.6791 | 0 | 0.00 | 46.6791 | 46.6791 | 46.6791 | 0 |
| 1734560940 | 46.6791 | -0.01 | -0.02 | 45.73 | 46.6791 | 45.73 | 221 |
| 1734474360 | 46.69 | -1.62 | -3.35 | 46.69 | 46.69 | 46.69 | 33 |
| 1734388140 | 48.31 | 0.85 | 1.78 | 48.31 | 48.31 | 48.31 | 23 |
| 1734128940 | 47.464 | -1.82 | -3.69 | 50 | 50 | 47.464 | 8 |
| 1734042480 | 49.285 | 1.05 | 2.17 | 48.24 | 49.285 | 48.24 | 8 |
| 1733955900 | 48.2368 | 0.47 | 0.98 | 48.2368 | 48.2368 | 48.2368 | 9 |
| 1733869200 | 47.768 | -1.73 | -3.50 | 48.775 | 48.775 | 47.768 | 102 |
| 1733782800 | 49.5 | 0.3 | 0.60 | 50.118 | 50.118 | 49.5 | 309 |
| 1733523600 | 49.205 | 4.04 | 8.94 | 49.205 | 49.205 | 49.205 | 20 |
| 1733437380 | 45.168 | 0 | 0.00 | 45.168 | 45.168 | 45.168 | 0 |
| 1733350980 | 45.168 | 0.18 | 0.41 | 44.34 | 45.168 | 44.34 | 13474 |
| 1733264580 | 44.985 | 0 | 0.00 | 44.985 | 44.985 | 44.985 | 0 |
| 1733178180 | 44.985 | -1.92 | -4.08 | 46.33 | 46.33 | 44.985 | 154 |
| 1732919340 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732746540 | 46.9 | -0.19 | -0.40 | 46.9 | 46.9 | 46.9 | 3984 |
| 1732660140 | 47.09 | 1.63 | 3.59 | 47.29 | 47.82 | 47.09 | 697 |
| 1732573560 | 45.46 | 0 | 0.00 | 44.73 | 45.46 | 44.73 | 15 |
| 1732314000 | 45.46 | -0.32 | -0.70 | 45.46 | 45.46 | 45.46 | 80 |
| 1732227900 | 45.7798 | -3.89 | -7.83 | 45.7798 | 45.7798 | 45.7798 | 20 |
| 1732141440 | 49.6702 | 0 | 0.00 | 49.6702 | 49.6702 | 49.6702 | 0 |
| 1732055040 | 49.6702 | 0 | 0.00 | 49.6702 | 49.6702 | 49.6702 | 0 |
| 1731968640 | 49.6702 | -0.21 | -0.43 | 49.6702 | 49.6702 | 49.6702 | 1 |
| 1731709560 | 49.884 | 0 | 0.00 | 49.884 | 49.884 | 49.884 | 0 |
| 1731623160 | 49.884 | 0 | 0.00 | 49.884 | 49.884 | 49.884 | 0 |
| 1731536760 | 49.884 | 1.25 | 2.57 | 49.884 | 49.884 | 49.884 | 27 |
| 1731450480 | 48.6322 | 0.74 | 1.56 | 48.6322 | 48.6322 | 48.6322 | 17 |
| 1731364140 | 47.8872 | 0 | 0.00 | 47.8872 | 47.8872 | 47.8872 | 0 |
| 1731104940 | 47.8872 | 0 | 0.00 | 47.8872 | 47.8872 | 47.8872 | 0 |
| 1731018540 | 47.8872 | 3.3 | 7.39 | 47.8872 | 47.8872 | 47.8872 | 1 |
| 1730931600 | 44.59 | -0.41 | -0.91 | 45.46 | 46.37 | 44.21 | 209 |
| 1730841780 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730755380 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730496180 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730409780 | 45 | -1.88 | -4.01 | 44.908 | 45 | 44.908 | 221 |
| 1730323680 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1730237280 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1730150880 | 46.88 | 4.83 | 11.50 | 46.88 | 46.88 | 46.88 | 250 |
| 1729891740 | 42.0459 | 0 | 0.00 | 42.0459 | 42.0459 | 42.0459 | 0 |
| 1729805340 | 42.0459 | 0 | 0.00 | 42.0459 | 42.0459 | 42.0459 | 0 |
| 1729718940 | 42.0459 | -0.84 | -1.96 | 42.0459 | 42.0459 | 42.0459 | 466 |
| 1729632000 | 42.8881 | 0 | 0.00 | 42.8881 | 42.8881 | 42.8881 | 0 |
| 1729545600 | 42.8881 | 0.29 | 0.68 | 42.8881 | 42.8881 | 42.8881 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
