We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0474 | 0.442883037767 | 10.7026 | 10.75 | 10.5345 | 7358 | 10.63276074 | CS |
| 12 | -0.6 | -5.28634361233 | 11.35 | 11.83 | 10.5345 | 2959 | 11.09207259 | CS |
| 26 | 0.9 | 9.13705583756 | 9.85 | 12.17 | 9.85 | 5307 | 11.06091387 | CS |
| 52 | 0.35 | 3.36538461538 | 10.4 | 12.17 | 9.25 | 2811 | 10.82984478 | CS |
| 156 | -0.2298 | -2.09293429753 | 10.9798 | 12.17 | 8.84 | 1851 | 10.60871451 | CS |
| 260 | 6.03 | 127.754237288 | 4.72 | 12.17 | 4.72 | 1806 | 10.63356626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737671160 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737584760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737498360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737152760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737066360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736979960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736893560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736807160 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736547960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736375160 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736288760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736202360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735943160 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735856760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735683960 | 10.75 | 0.22 | 2.05 | 10.75 | 10.75 | 10.75 | 6710 |
| 1735597740 | 10.5345 | -0.22 | -2.00 | 10.7026 | 10.7026 | 10.5345 | 8006 |
| 1735338000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735251600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735078800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734992400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734733200 | 10.75 | -0.23 | -2.09 | 10.5892 | 10.75 | 10.5892 | 3687 |
| 1734647340 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734560940 | 10.98 | -0.37 | -3.26 | 11.055 | 11.055 | 10.98 | 858 |
| 1734474540 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734388140 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734128940 | 11.35 | 0.03 | 0.27 | 11.33 | 11.35 | 11.3 | 6216 |
| 1734042480 | 11.32 | 0.01 | 0.09 | 11.5 | 11.5 | 11.32 | 1500 |
| 1733955600 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733869200 | 11.31 | -0.19 | -1.65 | 11.4 | 11.4 | 11.31 | 1218 |
| 1733782800 | 11.5 | -0.32 | -2.71 | 11.5 | 11.5 | 11.5 | 224 |
| 1733523600 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 178 |
| 1733437500 | 11.82 | 0.42 | 3.68 | 11.83 | 11.83 | 11.81 | 1600 |
| 1733351100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733264700 | 11.4 | 0.19 | 1.69 | 11.4 | 11.4 | 11.4 | 2000 |
| 1733178540 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1732919340 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1732746540 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1732660140 | 11.21 | 0.01 | 0.09 | 11.2 | 11.21 | 11.2 | 437 |
| 1732573200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732314000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 257 |
| 1732227660 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732141260 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732054860 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731968460 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731709260 | 11.2 | -0.16 | -1.41 | 11.2 | 11.2 | 11.2 | 132 |
| 1731622800 | 11.36 | 0.01 | 0.09 | 11.36 | 11.36 | 11.36 | 11697 |
| 1731536400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731450000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731363600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731104400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731018000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730931600 | 11.35 | -0.1 | -0.87 | 11.35 | 11.35 | 11.35 | 2625 |
| 1730842020 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1730755620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1730496420 | 11.45 | -0.15 | -1.29 | 11.45 | 11.45 | 11.45 | 24105 |
| 1730409900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730323500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730237100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730150700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
