ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pop Mart International Group Ltd (PK)

Pop Mart International Group Ltd (PK) (PMRTY)

12.30
0.25
( 2.07% )
Updated: 13:59:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3312-9.7658313281313.631213.911.555412.33915201CS
40.32.51223.18411.544212.39234851CS
12-0.2-1.612.528.051140312.4974156CS
26-0.2-1.612.528.051140312.4974156CS
52-0.2-1.612.528.051140312.4974156CS
156-0.2-1.612.528.051140312.4974156CS
260-0.2-1.612.528.051140312.4974156CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173775744012.050.554.7812.0512.0512.051000
173767122011.5-0.7-5.7412.212.211.5450
173758464012.2-1.7-12.2312.212.212.2312
173749854013.9-9.28-40.0413.631213.913.6312455
173715288023.18411.68101.6023.18423.18423.184103
173706654011.500.0011.511.511.50
173698014011.500.0011.511.511.50
173689374011.500.0011.511.511.50
173680734011.500.0011.511.511.50
173654814011.500.0011.511.511.50
173637534011.5-0.04-0.3511.511.511.5100
173628894011.54-0.46-3.8311.5411.5411.541015
17362023601219.09121212100
17359432201100.001111110
17358568201100.001111110
17356840201100.001111110
17355976201100.001111110
17353384201100.001111110
173525202011-0.5-4.35111111100
173507820011.5-0.51-4.2511.511.511.5100
173499240012.01-1.99-14.2112.0112.0112.011010
173473320014-14.05-50.09141414102
173464734028.0500.0028.0528.0528.050
173456094028.0516.05133.7528.0528.0528.05100
173447436012-0.5-4.001212121100
173438814012.50.252.0412.512.512.5100
173412888012.2500.0012.2512.2512.250
173404248012.25-0.25-2.0012.2512.2512.25201
173395560012.500.0012.512.512.50