We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0546 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.0546 | 0 | 0 | 0 | CS |
| 12 | -0.0294 | -35 | 0.084 | 0.084 | 0.0546 | 3000 | 0.084 | CS |
| 26 | 0.00602 | 12.3919308357 | 0.04858 | 0.084 | 0.03222 | 1675 | 0.06085164 | CS |
| 52 | -0.0039 | -6.66666666667 | 0.0585 | 0.0939 | 0.025 | 2113 | 0.0621571 | CS |
| 156 | -0.0804 | -59.5555555556 | 0.135 | 0.185 | 0.0236 | 11324 | 0.06136423 | CS |
| 260 | -0.0164 | -23.0985915493 | 0.071 | 0.185 | 0.0235 | 16023 | 0.05658373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0546 | -0.0294 | -35.00 | 0.0546 | 0.0546 | 0.0546 | 1000 |
| 1719523800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1719437400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1719351000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1719264600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1719005400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718919000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718746200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718659800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718400600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718314200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718227800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718141400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718055000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717795800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717709400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717622940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717536540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717450140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717190940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717104540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717018140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1716931740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1716586140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1716499740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1716413340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1716326940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1716240540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715981340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715894940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715808540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715722140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715635740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715376540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715290140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715203740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715117340 | 0.084 | 0.05178 | 160.71 | 0.084 | 0.084 | 0.084 | 3000 |
| 1715031000 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1714771800 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1714685400 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1714599000 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1714512600 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1714397400 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1714138200 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1714051800 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1713965400 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1713879000 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1713792600 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1713533400 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1713447000 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1713360600 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1713274200 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1713187800 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1712928600 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1712842200 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1712755800 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1712669400 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1712583000 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1712323800 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1712237400 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1712151000 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1712064600 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1711978200 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
