GCX Metals Ltd (PK) Historical Data - PNGZF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
GCX Metals Ltd (PK) (PNGZF)
GCX Metals Ltd (PK) (PNGZF) Historical

GCX Metals Ltd (PK) (PNGZF)

0.025

0.00

(0.00%)

Closed January 05 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.025	0.025	0.025	0	0	CS
52	0	0	0.025	0.025	0.025	50	0.025	CS
156	0	0	0.025	0.99	0.015	17694	0.02538295	CS
260	-0.00275	-9.90990990991	0.02775	0.99	0.001	23824	0.01936492	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735914600	0.025	0	0.00	0.025	0.025	0.025	0
1735828200	0.025	0	0.00	0.025	0.025	0.025	0
1735655400	0.025	0	0.00	0.025	0.025	0.025	0
1735569000	0.025	0	0.00	0.025	0.025	0.025	0
1735309800	0.025	0	0.00	0.025	0.025	0.025	0
1735223400	0.025	0	0.00	0.025	0.025	0.025	0
1735050600	0.025	0	0.00	0.025	0.025	0.025	0
1734964200	0.025	0	0.00	0.025	0.025	0.025	0
1734705000	0.025	0	0.00	0.025	0.025	0.025	0
1734618600	0.025	0	0.00	0.025	0.025	0.025	0
1734532200	0.025	0	0.00	0.025	0.025	0.025	0
1734445800	0.025	0	0.00	0.025	0.025	0.025	0
1734359400	0.025	0	0.00	0.025	0.025	0.025	0
1734100200	0.025	0	0.00	0.025	0.025	0.025	0
1734013800	0.025	0	0.00	0.025	0.025	0.025	0
1733927400	0.025	0	0.00	0.025	0.025	0.025	0
1733841000	0.025	0	0.00	0.025	0.025	0.025	0
1733754600	0.025	0	0.00	0.025	0.025	0.025	0
1733495400	0.025	0	0.00	0.025	0.025	0.025	0
1733409000	0.025	0	0.00	0.025	0.025	0.025	0
1733322600	0.025	0	0.00	0.025	0.025	0.025	0
1733236200	0.025	0	0.00	0.025	0.025	0.025	0
1733149800	0.025	0	0.00	0.025	0.025	0.025	0
1732890600	0.025	0	0.00	0.025	0.025	0.025	0
1732717800	0.025	0	0.00	0.025	0.025	0.025	0
1732631400	0.025	0	0.00	0.025	0.025	0.025	0
1732545000	0.025	0	0.00	0.025	0.025	0.025	0
1732285800	0.025	0	0.00	0.025	0.025	0.025	0
1732199400	0.025	0	0.00	0.025	0.025	0.025	0
1732113000	0.025	0	0.00	0.025	0.025	0.025	0
1732026600	0.025	0	0.00	0.025	0.025	0.025	0
1731940200	0.025	0	0.00	0.025	0.025	0.025	0
1731681000	0.025	0	0.00	0.025	0.025	0.025	0
1731594600	0.025	0	0.00	0.025	0.025	0.025	0
1731508200	0.025	0	0.00	0.025	0.025	0.025	0
1731421800	0.025	0	0.00	0.025	0.025	0.025	0
1731335400	0.025	0	0.00	0.025	0.025	0.025	0
1731076200	0.025	0	0.00	0.025	0.025	0.025	0
1730989800	0.025	0	0.00	0.025	0.025	0.025	0
1730903400	0.025	0	0.00	0.025	0.025	0.025	0
1730817000	0.025	0	0.00	0.025	0.025	0.025	0
1730730600	0.025	0	0.00	0.025	0.025	0.025	0
1730471400	0.025	0	0.00	0.025	0.025	0.025	0
1730385000	0.025	0	0.00	0.025	0.025	0.025	0
1730298600	0.025	0	0.00	0.025	0.025	0.025	0
1730212200	0.025	0	0.00	0.025	0.025	0.025	0
1730125800	0.025	0	0.00	0.025	0.025	0.025	0
1729866600	0.025	0	0.00	0.025	0.025	0.025	0
1729780200	0.025	0	0.00	0.025	0.025	0.025	0
1729693800	0.025	0	0.00	0.025	0.025	0.025	0
1729607400	0.025	0	0.00	0.025	0.025	0.025	0
1729521000	0.025	0	0.00	0.025	0.025	0.025	0
1729261800	0.025	0	0.00	0.025	0.025	0.025	0
1729175400	0.025	0	0.00	0.025	0.025	0.025	0
1729089000	0.025	0	0.00	0.025	0.025	0.025	0
1729002600	0.025	0	0.00	0.025	0.025	0.025	0
1728916200	0.025	0	0.00	0.025	0.025	0.025	0
1728657000	0.025	0	0.00	0.025	0.025	0.025	0
1728570600	0.025	0	0.00	0.025	0.025	0.025	0
1728484200	0.025	0	0.00	0.025	0.025	0.025	0
1728397800	0.025	0	0.00	0.025	0.025	0.025	0
1728311400	0.025	0	0.00	0.025	0.025	0.025	0

GCX Metals (PK)

Johnson Matthey

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions