Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pineapple Inc (PK) | PNPL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
PNPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.076888 | 0.076888 | 0.0676 | 0.07 | 2,300 | -0.00689 | -8.96% |
1 Month | 0.065 | 0.076888 | 0.065 | 0.0672647 | 1,016 | 0.005 | 7.69% |
3 Months | 0.0601 | 0.20 | 0.0601 | 0.0854037 | 1,023 | 0.0099 | 16.47% |
6 Months | 0.178 | 0.20 | 0.0501 | 0.1122755 | 1,534 | -0.108 | -60.67% |
1 Year | 0.3616 | 0.55 | 0.0501 | 0.2239306 | 2,978 | -0.2916 | -80.64% |
3 Years | 0.10 | 1.80 | 0.000001 | 0.4107776 | 3,376 | -0.03 | -30.00% |
5 Years | 0.55 | 2.00 | 0.000001 | 0.3730891 | 2,616 | -0.48 | -87.27% |
PNPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 14 2024 | 0.07 | 0.005 | 7.69% | 0.076888 | 0.076888 | 0.0676 | 2,300 |
Jun 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 287 |
Jun 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 100 |
May 31 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,858 |
May 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 23 2024 | 0.065 | 0.0004 | 0.62% | 0.065 | 0.065 | 0.065 | 533 |
May 22 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
May 21 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
May 20 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |