Pensana PLC (PK) Historical Data - PNSPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pensana PLC (PK) (PNSPF)
Pensana PLC (PK) (PNSPF) Historical

Pensana PLC (PK) (PNSPF)

0.32

0.00

(0.00%)

Closed February 21 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.02	-5.88235294118	0.34	0.34	0.3035	10000	0.33	CS
26	0.113	54.5893719807	0.207	0.345	0.189	6241	0.26915702	CS
52	0.1269	65.7172449508	0.1931	0.345	0.189	4161	0.26915702	CS
156	-0.012	-3.61445783133	0.332	0.345	0.189	3859	0.26528065	CS
260	-0.012	-3.61445783133	0.332	0.345	0.189	3859	0.26528065	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740090540	0.32	0	0.00	0.32	0.32	0.32	0
1740004140	0.32	0	0.00	0.32	0.32	0.32	0
1739917740	0.32	0	0.00	0.32	0.32	0.32	0
1739572140	0.32	0	0.00	0.32	0.32	0.32	0
1739485740	0.32	0	0.00	0.32	0.32	0.32	0
1739399340	0.32	0	0.00	0.32	0.32	0.32	0
1739312940	0.32	0	0.00	0.32	0.32	0.32	0
1739226540	0.32	0	0.00	0.32	0.32	0.32	0
1738967340	0.32	0	0.00	0.32	0.32	0.32	0
1738880940	0.32	0	0.00	0.32	0.32	0.32	0
1738794540	0.32	0	0.00	0.32	0.32	0.32	0
1738708140	0.32	0	0.00	0.32	0.32	0.32	0
1738621740	0.32	0	0.00	0.32	0.32	0.32	0
1738362540	0.32	0	0.00	0.32	0.32	0.32	0
1738276140	0.32	0	0.00	0.32	0.32	0.32	0
1738189740	0.32	0	0.00	0.32	0.32	0.32	0
1738103340	0.32	0	0.00	0.32	0.32	0.32	0
1738016940	0.32	0	0.00	0.32	0.32	0.32	0
1737757740	0.32	0	0.00	0.32	0.32	0.32	0
1737671340	0.32	0	0.00	0.32	0.32	0.32	0
1737584940	0.32	0	0.00	0.32	0.32	0.32	0
1737498540	0.32	0	0.00	0.32	0.32	0.32	0
1737152940	0.32	0	0.00	0.32	0.32	0.32	0
1737066540	0.32	0	0.00	0.32	0.32	0.32	0
1736980140	0.32	0	0.00	0.32	0.32	0.32	0
1736893740	0.32	0	0.00	0.32	0.32	0.32	0
1736807340	0.32	0	0.00	0.32	0.32	0.32	0
1736548140	0.32	0	0.00	0.32	0.32	0.32	0
1736375340	0.32	0	0.00	0.32	0.32	0.32	0
1736288940	0.32	0	0.00	0.32	0.32	0.32	0
1736202540	0.32	0	0.00	0.32	0.32	0.32	0
1735943340	0.32	0	0.00	0.32	0.32	0.32	0
1735856940	0.32	0	0.00	0.32	0.32	0.32	0
1735684140	0.32	0	0.00	0.32	0.32	0.32	0
1735597740	0.32	-0.02	-5.88	0.3035	0.32	0.3035	10000
1735338000	0.34	0	0.00	0.34	0.34	0.34	0
1735251600	0.34	0	0.00	0.34	0.34	0.34	0
1735078800	0.34	0	0.00	0.34	0.34	0.34	0
1734992400	0.34	0	0.00	0.34	0.34	0.34	0
1734733200	0.34	0	0.00	0.34	0.34	0.34	0
1734646800	0.34	0	0.00	0.34	0.34	0.34	0
1734560400	0.34	0	0.00	0.34	0.34	0.34	0
1734474000	0.34	0	0.00	0.34	0.34	0.34	0
1734387600	0.34	0	0.00	0.34	0.34	0.34	0
1734128400	0.34	0	0.00	0.34	0.34	0.34	0
1734042000	0.34	0	0.00	0.34	0.34	0.34	0
1733955600	0.34	0	0.00	0.34	0.34	0.34	0
1733869200	0.34	0	0.00	0.34	0.34	0.34	0
1733782800	0.34	-0.005	-1.45	0.34	0.34	0.34	10000
1733495400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733409000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733322600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733236200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733149800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732890600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732717800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732631400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732545000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732285800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732199400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0

World Bank Zc Dc28 Zar

FORJA TAURUS PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions