We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042936 | -18.7534396156 | 0.22895 | 0.22895 | 0.186014 | 3717 | 0.1910352 | CS |
| 4 | -0.095886 | -34.0141894289 | 0.2819 | 0.3141 | 0.186014 | 22143 | 0.24016999 | CS |
| 12 | -0.401986 | -68.3649659864 | 0.588 | 0.60388 | 0.186014 | 36665 | 0.40448092 | CS |
| 26 | -0.475486 | -71.8799697657 | 0.6615 | 0.725 | 0.186014 | 21675 | 0.47105065 | CS |
| 52 | -0.568986 | -75.362384106 | 0.755 | 0.8609 | 0.186014 | 27749 | 0.60643786 | CS |
| 156 | -1.088201 | -85.4016786806 | 1.274215 | 2.15 | 0.058 | 26412 | 0.74957422 | CS |
| 260 | -0.068986 | -27.0533333333 | 0.255 | 2.3885 | 0.058 | 21530 | 0.88210546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.19 | -0.0057 | -2.91 | 0.19 | 0.19 | 0.19 | 10000 |
| 1738880400 | 0.1957 | 0 | 0.00 | 0.1957 | 0.1957 | 0.1957 | 0 |
| 1738794000 | 0.1957 | -0.03325 | -14.52 | 0.1957 | 0.1957 | 0.1957 | 1000 |
| 1738708140 | 0.22895 | 0 | 0.00 | 0.22895 | 0.22895 | 0.22895 | 0 |
| 1738621740 | 0.22895 | -0.01091 | -4.55 | 0.22895 | 0.22895 | 0.22895 | 150 |
| 1738362000 | 0.23986 | -0.04014 | -14.34 | 0.2612 | 0.2612 | 0.23913 | 164036 |
| 1738276080 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738189680 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738103280 | 0.28 | 0.005 | 1.82 | 0.3141 | 0.3141 | 0.28 | 3100 |
| 1738016940 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737757740 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737671340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737584940 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737498540 | 0.275 | 0.0156 | 6.01 | 0.275 | 0.275 | 0.275 | 700 |
| 1737152880 | 0.2594 | -0.02115 | -7.54 | 0.227 | 0.2594 | 0.227 | 17600 |
| 1737066120 | 0.28055 | 0 | 0.00 | 0.28055 | 0.28055 | 0.28055 | 0 |
| 1736979720 | 0.28055 | -0.00135 | -0.48 | 0.2868 | 0.2868 | 0.28055 | 200 |
| 1736893380 | 0.2819 | -0.0284 | -9.15 | 0.2819 | 0.2819 | 0.2819 | 2500 |
| 1736806920 | 0.3103 | 0 | 0.00 | 0.3103 | 0.3103 | 0.3103 | 0 |
| 1736547720 | 0.3103 | -0.0363 | -10.47 | 0.3103 | 0.3103 | 0.3103 | 2500 |
| 1736375160 | 0.3466 | 0 | 0.00 | 0.3466 | 0.3466 | 0.3466 | 0 |
| 1736288760 | 0.3466 | 0 | 0.00 | 0.3466 | 0.3466 | 0.3466 | 0 |
| 1736202360 | 0.3466 | 0.0066 | 1.94 | 0.34 | 0.3466 | 0.34 | 2000 |
| 1735942980 | 0.34 | 0 | 0.00 | 0.316 | 0.34 | 0.316 | 6100 |
| 1735856760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735683960 | 0.34 | -0.02 | -5.56 | 0.3255 | 0.34 | 0.3255 | 1580 |
| 1735597200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735338000 | 0.36 | -0.00065 | -0.18 | 0.36 | 0.36 | 0.36 | 7500 |
| 1735252020 | 0.36065 | -0.00195 | -0.54 | 0.36065 | 0.36065 | 0.36065 | 1500 |
| 1735078200 | 0.3626 | 0.0194 | 5.65 | 0.3626 | 0.3626 | 0.3626 | 100 |
| 1734992400 | 0.3432 | -0.03442 | -9.11 | 0.365 | 0.365 | 0.3432 | 4000 |
| 1734733200 | 0.37762 | 0 | 0.00 | 0.37762 | 0.37762 | 0.37762 | 0 |
| 1734646800 | 0.37762 | -0.00688 | -1.79 | 0.38 | 0.3919 | 0.37762 | 11045 |
| 1734560940 | 0.3845 | -0.0456 | -10.60 | 0.4175 | 0.4175 | 0.3845 | 5600 |
| 1734474300 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1734387900 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1734128700 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1734042300 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1733955900 | 0.4301 | -0.0035 | -0.81 | 0.4301 | 0.4301 | 0.4301 | 5000 |
| 1733869200 | 0.4336 | -0.0109 | -2.45 | 0.4336 | 0.4336 | 0.4336 | 500 |
| 1733782800 | 0.4445 | 0.00545 | 1.24 | 0.443 | 0.4445 | 0.443 | 3140 |
| 1733523600 | 0.43905 | -0.02405 | -5.19 | 0.43905 | 0.43905 | 0.43905 | 1000 |
| 1733437500 | 0.4631 | 0.064875 | 16.29 | 0.4458 | 0.4652 | 0.43 | 24500 |
| 1733350980 | 0.398225 | -0.031775 | -7.39 | 0.3844 | 0.40665 | 0.3844 | 9100 |
| 1733264700 | 0.43 | -0.09 | -17.31 | 0.54935 | 0.54935 | 0.341 | 709100 |
| 1733178180 | 0.52 | -0.08255 | -13.70 | 0.5524 | 0.5524 | 0.4165 | 73401 |
| 1732919160 | 0.60255 | 0 | 0.00 | 0.60255 | 0.60255 | 0.60255 | 0 |
| 1732746360 | 0.60255 | 0 | 0.00 | 0.60255 | 0.60255 | 0.60255 | 0 |
| 1732659960 | 0.60255 | 0 | 0.00 | 0.60255 | 0.60255 | 0.60255 | 0 |
| 1732573560 | 0.60255 | 0.01095 | 1.85 | 0.5974 | 0.60388 | 0.5974 | 20000 |
| 1732314300 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1732227900 | 0.5916 | 0.0036 | 0.61 | 0.593 | 0.593 | 0.5916 | 12000 |
| 1732141200 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1732054800 | 0.588 | -0.009 | -1.51 | 0.588 | 0.588 | 0.588 | 1007 |
| 1731968460 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1731709260 | 0.597 | 0.002 | 0.34 | 0.62 | 0.62 | 0.597 | 24000 |
| 1731623160 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1731536760 | 0.595 | 0.015 | 2.59 | 0.595 | 0.595 | 0.595 | 16000 |
| 1731450480 | 0.58 | -0.009 | -1.53 | 0.58485 | 0.59 | 0.5721 | 40005 |
| 1731363600 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
