Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trigon Metals Inc (QB) | PNTZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 14:07:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.146 | 0.1379 | 0.155 | 0.15 |
PNTZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1316 | 0.156 | 0.1316 | 0.1380508 | 28,500 | 0.0234 | 17.78% |
| 1 Month | 0.1224 | 0.156 | 0.12 | 0.1321248 | 24,426 | 0.0326 | 26.63% |
| 3 Months | 0.13265 | 0.156 | 0.1133 | 0.1285495 | 39,452 | 0.02235 | 16.85% |
| 6 Months | 0.1485 | 0.207 | 0.1133 | 0.1474864 | 37,878 | 0.0065 | 4.38% |
| 1 Year | 0.1537 | 0.207 | 0.1133 | 0.1463249 | 35,788 | 0.0013 | 0.85% |
| 3 Years | 0.3201 | 0.4777 | 0.0116 | 0.179858 | 23,780 | -0.1651 | -51.58% |
| 5 Years | 0.07 | 0.4777 | 0.0116 | 0.1876804 | 21,321 | 0.085 | 121.43% |
PNTZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.15 | 0.012 | 8.70% | 0.143 | 0.156 | 0.143 | 24,750 |
| May 17 2024 | 0.138 | 0.0032 | 2.37% | 0.1355 | 0.138 | 0.1355 | 28,850 |
| May 16 2024 | 0.1348 | 0.0007 | 0.52% | 0.1353 | 0.1353 | 0.1348 | 34,000 |
| May 15 2024 | 0.1341 | -0.0039 | -2.83% | 0.14355 | 0.1451 | 0.1341 | 46,400 |
| May 14 2024 | 0.138 | 0.0066 | 5.02% | 0.1316 | 0.1408 | 0.1316 | 8,500 |
| May 13 2024 | 0.1314 | -0.0048 | -3.52% | 0.1358 | 0.1385 | 0.13095 | 5,305 |
| May 10 2024 | 0.1362 | 0.0012 | 0.89% | 0.1362 | 0.1362 | 0.1362 | 100 |
| May 09 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 100,100 |
| May 08 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 1,250 |
| May 07 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 06 2024 | 0.13 | 0.00 | 0.00% | 0.1306 | 0.1306 | 0.13 | 6,300 |
| May 03 2024 | 0.13 | 0.0004 | 0.31% | 0.1305 | 0.1305 | 0.13 | 37,059 |
| May 02 2024 | 0.1296 | 0.0086 | 7.11% | 0.1248 | 0.1296 | 0.1248 | 18,583 |
| May 01 2024 | 0.121 | -0.0033 | -2.65% | 0.12415 | 0.12435 | 0.121 | 5,976 |
| Apr 30 2024 | 0.1243 | -0.00015 | -0.12% | 0.1243 | 0.1243 | 0.1243 | 1,015 |
| Apr 29 2024 | 0.12445 | -0.00161 | -1.28% | 0.1253 | 0.1265 | 0.12445 | 24,400 |
| Apr 26 2024 | 0.126058 | 0.00001 | 0.01% | 0.1275 | 0.1275 | 0.123748 | 77,100 |
| Apr 25 2024 | 0.12605 | -0.00165 | -1.29% | 0.12735 | 0.1297 | 0.12605 | 35,500 |
| Apr 24 2024 | 0.1277 | 0.0053 | 4.33% | 0.1257 | 0.1277 | 0.1257 | 8,400 |
| Apr 23 2024 | 0.1224 | -0.001 | -0.81% | 0.1224 | 0.1224 | 0.1224 | 500 |
| Apr 22 2024 | 0.1234 | 0.00004 | 0.03% | 0.1234 | 0.1234 | 0.1234 | 8,015 |
