Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phoenix Group Holdings PLC (PK) | PNXGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.36 |
PNXGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.36 | 6.36 | 6.36 | 6.36 | 1,050 | 0.00 | 0.00% |
3 Months | 6.525 | 7.15 | 5.93 | 6.76 | 3,957 | -0.165 | -2.53% |
6 Months | 6.12 | 7.15 | 5.93 | 6.71 | 2,560 | 0.24 | 3.92% |
1 Year | 6.69 | 7.15 | 5.42 | 6.56 | 2,099 | -0.33 | -4.93% |
3 Years | 9.4085 | 9.4085 | 5.42 | 7.25 | 2,298 | -3.05 | -32.40% |
5 Years | 8.69 | 10.40 | 5.32 | 7.73 | 2,236 | -2.33 | -26.81% |
PNXGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
May 30 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
May 29 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
May 28 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
May 24 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
May 23 2024 | 6.36 | 0.00 | 0.02% | 6.36 | 6.36 | 6.36 | 1,050 |
May 22 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 21 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 20 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 17 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 16 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 15 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 14 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 13 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 10 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 09 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 08 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 07 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 06 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
May 03 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |