Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argentina Lithium and Energy Corporation (QB) | PNXLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2415 | 0.2415 |
PNXLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.290237 | 0.339 | 0.218 | 0.2739331 | 52,212 | -0.04874 | -16.79% |
1 Year | 0.19162 | 0.48 | 0.13895 | 0.2935406 | 69,879 | 0.04988 | 26.03% |
3 Years | 0.12 | 0.7698 | 0.104 | 0.2845408 | 89,645 | 0.1215 | 101.25% |
5 Years | 0.050041 | 0.7698 | 0.0241 | 0.2668226 | 69,588 | 0.19146 | 382.60% |
PNXLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
May 01 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 30 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 29 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 26 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 25 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 24 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 23 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 22 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 19 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 18 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 17 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 16 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 15 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 12 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 11 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 10 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 09 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 08 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 05 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 04 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
Apr 03 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |