Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.23999 | 0.23999 | 0.23999 | 108 | 0.23999 | CS |
| 4 | 0 | 0 | 0.23999 | 0.23999 | 0.23999 | 108 | 0.23999 | CS |
| 12 | 0.0799 | 49.9094259479 | 0.16009 | 0.23999 | 0.16009 | 55 | 0.23853727 | CS |
| 26 | -1.51001 | -86.2862857143 | 1.75 | 1.75 | 0.16009 | 888 | 0.59737201 | CS |
| 52 | -1.77991 | -88.1187187485 | 2.0199 | 2.0199 | 0.16009 | 659 | 0.7639294 | CS |
| 156 | -2.26001 | -90.4004 | 2.5 | 2.55 | 0.16009 | 647 | 1.03394603 | CS |
| 260 | -2.26001 | -90.4004 | 2.5 | 2.55 | 0.16009 | 647 | 1.03394603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.23999 | 0 | 0.00 | 0.23999 | 0.23999 | 0.23999 | 0 |
| 1732746000 | 0.23999 | 0 | 0.00 | 0.23999 | 0.23999 | 0.23999 | 0 |
| 1732659600 | 0.23999 | 0 | 0.00 | 0.23999 | 0.23999 | 0.23999 | 0 |
| 1732573200 | 0.23999 | 0 | 0.00 | 0.23999 | 0.23999 | 0.23999 | 0 |
| 1732314000 | 0.23999 | 0.0799 | 49.91 | 0.23999 | 0.23999 | 0.23999 | 108 |
| 1732224600 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1732138200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1732051800 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1731965400 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1731706200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1731619800 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1731533400 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1731447000 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1731360600 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1731101400 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1731015000 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1730928600 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1730842200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1730755800 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1730496600 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1730410200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1730323800 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1730237400 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1730151000 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1729891800 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1729805400 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1729719000 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1729632600 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1729546200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1729287000 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1729200600 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1729114200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1729027800 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1728941400 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1728682200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1728595800 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1728509400 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1728423000 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1728336600 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1728077400 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1727991000 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1727904600 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1727818200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1727731800 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1727472600 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1727386200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 2 |
| 1727274600 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1727188200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1727101800 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1726842600 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1726756200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1726669800 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1726583400 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1726497000 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1726237800 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1726151400 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1726065000 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1725978600 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1725892200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1725633000 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1725546600 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1725460200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1725373800 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
| 1725028200 | 0.16009 | 0 | 0.00 | 0.16009 | 0.16009 | 0.16009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
