We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0159 | 0.0159 | 0.0159 | 6578 | 0.0159 | CS |
| 4 | -0.0043 | -21.2871287129 | 0.0202 | 0.0202 | 0.0159 | 5789 | 0.01775697 | CS |
| 12 | -0.0046 | -22.4390243902 | 0.0205 | 0.02635 | 0.013 | 3249 | 0.02109196 | CS |
| 26 | -0.01125 | -41.4364640884 | 0.02715 | 0.02815 | 0.013 | 2400 | 0.02290044 | CS |
| 52 | -0.0071 | -30.8695652174 | 0.023 | 0.032 | 0.0111 | 4106 | 0.02032188 | CS |
| 156 | -0.06195 | -79.5761078998 | 0.07785 | 0.0912 | 0.011 | 4702 | 0.02855953 | CS |
| 260 | -0.0186 | -53.9130434783 | 0.0345 | 0.47 | 0.011 | 23983 | 0.26903592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090420 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1740004020 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1739917620 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1739572020 | 0.0159 | -0.0043 | -21.29 | 0.0159 | 0.0159 | 0.0159 | 6578 |
| 1739485740 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1739399340 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1739312940 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1739226540 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738967340 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738880940 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738794540 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738708140 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738621740 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738362540 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738276140 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738189740 | 0.0202 | -0.0031 | -13.30 | 0.0202 | 0.0202 | 0.0202 | 5000 |
| 1738103340 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1738016940 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1737757740 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1737671340 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1737584940 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1737498540 | 0.0233 | -0.00305 | -11.57 | 0.0233 | 0.0233 | 0.0233 | 6578 |
| 1737152580 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1737066180 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1736979780 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1736893380 | 0.02635 | 0.00605 | 29.80 | 0.02635 | 0.02635 | 0.02635 | 5000 |
| 1736807340 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736548140 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736375340 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736288940 | 0.0203 | 0.0001 | 0.50 | 0.0203 | 0.0203 | 0.0203 | 1000 |
| 1736202180 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735942980 | 0.0202 | -0.00313 | -13.42 | 0.0202 | 0.0202 | 0.0202 | 300 |
| 1735856760 | 0.02333 | 0 | 0.00 | 0.02333 | 0.02333 | 0.02333 | 0 |
| 1735683960 | 0.02333 | 0.00303 | 14.93 | 0.0156 | 0.02333 | 0.0156 | 1900 |
| 1735597740 | 0.0203 | -0.00115 | -5.36 | 0.0203 | 0.0203 | 0.0203 | 100 |
| 1735338000 | 0.02145 | 0.00845 | 65.00 | 0.0145 | 0.02145 | 0.0145 | 8085 |
| 1735252020 | 0.013 | -0.0075 | -36.59 | 0.013 | 0.013 | 0.013 | 1000 |
| 1735079340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734992940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734733740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734647340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734560940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734474540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734388140 | 0.0205 | -0.0035 | -14.58 | 0.0205 | 0.0205 | 0.0205 | 200 |
| 1734128760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734042360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733955960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733869560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733783160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733523960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733437560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733351160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733264760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733178360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732919160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732746360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732659960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732573560 | 0.024 | -0.0013 | -5.14 | 0.024 | 0.024 | 0.024 | 200 |
| 1732314300 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1732227900 | 0.0253 | -0.0008 | -3.07 | 0.02565 | 0.02565 | 0.0253 | 4900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
