We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 1.34770889488 | 0.01855 | 0.0188 | 0.01855 | 41000 | 0.0188 | CS |
| 4 | 0.0006 | 3.2967032967 | 0.0182 | 0.0188 | 0.01625 | 11250 | 0.01843733 | CS |
| 12 | -0.0007 | -3.58974358974 | 0.0195 | 0.0214 | 0.012 | 6620 | 0.01860629 | CS |
| 26 | -0.0005 | -2.59067357513 | 0.0193 | 0.0297 | 0.011 | 4994 | 0.01891883 | CS |
| 52 | -0.0122 | -39.3548387097 | 0.031 | 0.03725 | 0.011 | 4192 | 0.02075921 | CS |
| 156 | -0.1556 | -89.2201834862 | 0.1744 | 0.1877 | 0.011 | 7903 | 0.08393788 | CS |
| 260 | -0.036792 | -66.182184487 | 0.055592 | 0.47 | 0.011 | 23885 | 0.25741262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1719264420 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1719005220 | 0.0188 | 0.00255 | 15.69 | 0.01855 | 0.0188 | 0.01855 | 41000 |
| 1718918880 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1718746080 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1718659680 | 0.01625 | -0.00195 | -10.71 | 0.01625 | 0.01625 | 0.01625 | 4400 |
| 1718400180 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1718313780 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1718227380 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 10000 |
| 1718141280 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1718054880 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 1000 |
| 1717795800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 5100 |
| 1717709400 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1717622760 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1717536360 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 6000 |
| 1717450140 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1717190940 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1717104540 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1717018140 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1716931740 | 0.0182 | -0.0003 | -1.62 | 0.0182 | 0.0182 | 0.0182 | 6500 |
| 1716586140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1716499740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1716413340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1716326940 | 0.0185 | -0.001464 | -7.33 | 0.0185 | 0.0185 | 0.0185 | 10000 |
| 1716240540 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
| 1715981340 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
| 1715894940 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
| 1715808540 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
| 1715722140 | 0.019964 | -0.001436 | -6.71 | 0.019964 | 0.019964 | 0.019964 | 4500 |
| 1715635200 | 0.0214 | 0.00125 | 6.20 | 0.0214 | 0.0214 | 0.0214 | 500 |
| 1715376540 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
| 1715290140 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
| 1715203740 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
| 1715117340 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
| 1715030940 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
| 1714771740 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
| 1714685340 | 0.02015 | 0.00815 | 67.92 | 0.02015 | 0.02015 | 0.02015 | 300 |
| 1714599000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714512600 | 0.012 | -0.007463 | -38.34 | 0.012 | 0.012 | 0.012 | 200 |
| 1714425600 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
| 1714166400 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
| 1714080000 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
| 1713993600 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
| 1713907200 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
| 1713820800 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
| 1713561600 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
| 1713475200 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
| 1713388800 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
| 1713302400 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
| 1713216000 | 0.019463 | -0.000137 | -0.70 | 0.019463 | 0.019463 | 0.019463 | 8600 |
| 1712957160 | 0.0196 | 0.0001 | 0.51 | 0.0196 | 0.0196 | 0.0196 | 200 |
| 1712870400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1712784000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1712697600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1712611200 | 0.0195 | 0.0015 | 8.33 | 0.0195 | 0.0195 | 0.0195 | 1000 |
| 1712352180 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712265780 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712179380 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712092980 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712006580 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711660980 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711574580 | 0.018 | 0.005 | 38.46 | 0.018 | 0.018 | 0.018 | 10000 |
| 1711459800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
