We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 45.845 | -0.5 | -1.08 | 44.8 | 45.845 | 44.8 | 1687 |
| 1719264540 | 46.345 | 0.12 | 0.25 | 46.23 | 46.345 | 46.23 | 141 |
| 1719005220 | 46.23 | -0.06 | -0.13 | 46.28 | 46.28 | 44.956 | 1088 |
| 1718918640 | 46.29 | -1.42 | -2.98 | 46.76 | 46.76 | 45.58 | 1423 |
| 1718746140 | 47.71 | 2.15 | 4.71 | 44.88 | 47.71 | 44.88 | 651 |
| 1718659680 | 45.562 | -0.35 | -0.76 | 46 | 46.2 | 45.375 | 45402 |
| 1718400300 | 45.91 | -2.43 | -5.03 | 46 | 46 | 44.519 | 910 |
| 1718314140 | 48.34 | -5.96 | -10.98 | 47.92 | 48.34 | 46.488 | 5546 |
| 1718227380 | 54.3 | 0.98 | 1.84 | 52.2171 | 54.3 | 52.2171 | 341 |
| 1718141340 | 53.318 | -1.48 | -2.70 | 52.1325 | 53.318 | 50.75 | 824 |
| 1718054880 | 54.8 | 2.3 | 4.38 | 51.68 | 54.8 | 51.68 | 673 |
| 1717795800 | 52.5 | -1.7 | -3.13 | 54.8 | 54.8 | 52.5 | 66342 |
| 1717709400 | 54.195 | 0.12 | 0.21 | 53.9145 | 54.195 | 53.9145 | 125 |
| 1717622460 | 54.08 | -0.45 | -0.83 | 53.59 | 54.08 | 53.59 | 486 |
| 1717536360 | 54.53 | 0.87 | 1.62 | 54.53 | 54.53 | 54.53 | 576 |
| 1717450140 | 53.66 | -0.91 | -1.67 | 56 | 56 | 53.66 | 14 |
| 1717190940 | 54.57 | -0.95 | -1.71 | 54.57 | 54.57 | 53.57 | 500 |
| 1717104540 | 55.52 | 1.21 | 2.23 | 53.3 | 55.52 | 52.89 | 86 |
| 1717018020 | 54.31 | -1.01 | -1.83 | 53.586 | 54.31 | 53.586 | 26 |
| 1716931740 | 55.32 | 2.93 | 5.58 | 53.95 | 55.32 | 53.95 | 1480 |
| 1716585840 | 52.395 | 1.06 | 2.05 | 52.5 | 52.5 | 52.26 | 4228 |
| 1716499740 | 51.34 | -1.04 | -1.99 | 52.29 | 52.29 | 51.34 | 51 |
| 1716412800 | 52.38 | -1.16 | -2.17 | 51.7 | 52.6525 | 51.7 | 6516 |
| 1716326940 | 53.54 | 0.5 | 0.95 | 53.85 | 54.2 | 53.54 | 1795 |
| 1716240180 | 53.0375 | -1.27 | -2.34 | 53.7 | 54.35 | 53.0375 | 694 |
| 1715981340 | 54.311 | 0.05 | 0.09 | 54.75 | 54.75 | 54.311 | 9 |
| 1715894940 | 54.26 | -0.24 | -0.44 | 55 | 55 | 53.755 | 8836 |
| 1715808000 | 54.5 | 0.45 | 0.82 | 54.8861 | 54.8861 | 53.9505 | 299 |
| 1715722140 | 54.0543 | 0.15 | 0.29 | 54.82 | 54.82 | 54.0543 | 52 |
| 1715635200 | 53.9 | 0.35 | 0.65 | 53.59 | 53.9 | 53.59 | 256 |
| 1715376000 | 53.55 | 0.03 | 0.06 | 54.4999 | 54.4999 | 53.55 | 376 |
| 1715289720 | 53.52 | 0.93 | 1.76 | 52.494 | 54.6 | 52.494 | 160 |
| 1715203200 | 52.5932 | -0.91 | -1.69 | 52.61 | 52.61 | 52.04 | 358 |
| 1715117340 | 53.5 | 0.77 | 1.46 | 53.77 | 53.77 | 53.5 | 177 |
| 1715030940 | 52.73 | -0.07 | -0.14 | 53 | 53.5 | 52.73 | 261 |
| 1714771740 | 52.8024 | 1.8 | 3.53 | 53.45 | 53.45 | 52.2476 | 74 |
| 1714685340 | 51 | -0.5 | -0.97 | 51.555 | 51.555 | 50.91 | 497 |
| 1714598400 | 51.5 | 0.65 | 1.28 | 51.0612 | 51.5 | 51.0612 | 78 |
| 1714512600 | 50.85 | -1.59 | -3.02 | 52.1 | 52.1 | 50.08 | 6832 |
| 1714425720 | 52.4355 | -1.79 | -3.31 | 53.7 | 53.7 | 52.31 | 365 |
| 1714166580 | 54.228 | 0.81 | 1.51 | 53.03 | 55.02 | 52.764 | 62 |
| 1714080300 | 53.42 | 0.09 | 0.17 | 52.485 | 53.42 | 51.774 | 56 |
| 1713994020 | 53.3285 | 0.12 | 0.22 | 52.292 | 53.3285 | 52.292 | 2002 |
| 1713907740 | 53.212 | 1.15 | 2.21 | 52.06 | 53.212 | 52.06 | 122 |
| 1713821340 | 52.0595 | 0.76 | 1.48 | 52.5 | 52.5 | 51.3 | 1905 |
| 1713561900 | 51.3 | -1.73 | -3.26 | 51.35 | 53 | 51.3 | 521 |
| 1713475500 | 53.03 | 0.7 | 1.34 | 52.35 | 53.03 | 52.22 | 1025 |
| 1713389100 | 52.3312 | 0.12 | 0.23 | 51.84 | 53.004 | 51.84 | 271 |
| 1713302940 | 52.21 | -1.76 | -3.26 | 51.948 | 52.45 | 51.948 | 330 |
| 1713216000 | 53.97 | -0.03 | -0.06 | 54.62 | 54.62 | 53.7 | 116 |
| 1712957160 | 54 | -0.77 | -1.41 | 55 | 55 | 53.54 | 1027 |
| 1712870760 | 54.77 | -0.46 | -0.83 | 54.25 | 54.9 | 54.25 | 401 |
| 1712784000 | 55.23 | -0.85 | -1.52 | 56.2 | 56.2 | 55.1956 | 869 |
| 1712698140 | 56.08 | 1.07 | 1.95 | 57.1 | 57.1 | 55.58 | 630 |
| 1712611200 | 55.01 | 0.81 | 1.49 | 55.775 | 56.75 | 54.8 | 1054 |
| 1712352000 | 54.2 | -0.57 | -1.04 | 54.2565 | 54.2565 | 54.2 | 21 |
| 1712265780 | 54.77 | 0.92 | 1.71 | 56.0221 | 56.0221 | 54.77 | 1371 |
| 1712179500 | 53.85 | 1.45 | 2.77 | 54.5 | 54.5 | 53.55 | 339 |
| 1712092980 | 52.3998 | -0.64 | -1.20 | 51.55 | 52.72 | 51.55 | 135 |
| 1712006940 | 53.038 | -0.38 | -0.72 | 52.5 | 53.038 | 52.5 | 15 |
| 1711660800 | 53.42 | -0.06 | -0.11 | 53.15 | 53.42 | 52.65 | 531 |
| 1711574580 | 53.48 | 0.23 | 0.43 | 53.6 | 53.69 | 52.758 | 6423 |
| 1711488540 | 53.25 | 0.61 | 1.16 | 52.45 | 53.356 | 52.45 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
