Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Polydex Pharmaceuticals Ltd (PK) | POLXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.986 | 1.986 |
POLXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.87 | 2.01 | 1.61 | 1.89 | 6,914 | 0.116 | 6.20% |
3 Years | 1.04 | 2.01 | 0.5501 | 1.53 | 7,637 | 0.946 | 90.96% |
5 Years | 0.781 | 2.01 | 0.5501 | 1.28 | 6,958 | 1.21 | 154.29% |
POLXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1.986 | 0.00 | 0.00% | 1.986 | 1.986 | 1.986 | 0 |
May 03 2024 | 1.986 | 0.00 | 0.00% | 1.986 | 1.986 | 1.986 | 0 |
May 02 2024 | 1.986 | 0.00 | 0.00% | 1.986 | 1.986 | 1.986 | 0 |
May 01 2024 | 1.986 | 0.00 | 0.00% | 1.986 | 1.986 | 1.986 | 0 |