ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PONGF Atari (PK)

0.14
0.03 (27.27%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atari (PK) PONGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 27.27% 0.14 15:02:26
Open Price Low Price High Price Close Price Previous Close
0.10 0.10 0.14 0.14 0.11
more quote information »

PONGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.100.126451642,7740.000.00%
1 Month0.1450.1450.070.116347556,888-0.005-3.45%
3 Months0.1550.180.020.127327245,963-0.015-9.68%
6 Months0.130.640.020.137799477,6270.017.69%
1 Year0.140.640.00030.140276572,4720.000.00%
3 Years0.68950.88430.00030.37560585,435-0.5495-79.70%
5 Years0.331.170.00030.6676102204,455-0.19-57.58%

PONGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.14 0.03 27.27% 0.10 0.14 0.10 62,319
May 23 2024 0.11 0.00 0.00% 0.11 0.14 0.11 49,427
May 22 2024 0.11 -0.03 -21.43% 0.14 0.14 0.11 25,194
May 21 2024 0.14 0.00 0.00% 0.14 0.14 0.11 50,500
May 20 2024 0.14 0.02 16.67% 0.14 0.14 0.115 55,801
May 17 2024 0.12 -0.02 -14.29% 0.14 0.14 0.12 32,950
May 16 2024 0.14 0.03 27.27% 0.12 0.14 0.12 11,098
May 15 2024 0.11 -0.0011 -0.99% 0.11 0.11 0.11 39,330
May 14 2024 0.1111 0.0011 1.00% 0.11 0.14 0.11 330,588
May 13 2024 0.11 0.00 0.00% 0.11 0.12 0.11 6,758
May 10 2024 0.11 0.005 4.76% 0.12 0.12 0.11 11,020
May 09 2024 0.105 -0.025 -19.23% 0.13 0.1399 0.105 211,244
May 08 2024 0.13 -0.01 -7.14% 0.13 0.13 0.13 6,700
May 07 2024 0.14 0.005 3.70% 0.135 0.145 0.135 86,955
May 06 2024 0.135 0.035 35.00% 0.10 0.1399 0.07 100,307
May 03 2024 0.10 0.00 0.00% 0.11995 0.11995 0.10 14,584
May 02 2024 0.10 0.00 0.00% 0.11 0.12 0.10 8,149
May 01 2024 0.10 -0.0002 -0.20% 0.10 0.1399 0.10 30,372
Apr 30 2024 0.1002 0.0001 0.10% 0.1002 0.1399 0.1002 54,510
Apr 29 2024 0.1001 0.0001 0.10% 0.1001 0.145 0.1001 7,391
Apr 26 2024 0.10 -0.01 -9.09% 0.145 0.145 0.10 4,888
Apr 25 2024 0.11 0.00 0.00% 0.11 0.11 0.10 7,178
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock