We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 21.7391304348 | 0.115 | 0.14 | 0.11 | 28866 | 0.13831634 | CS |
| 4 | 0.015 | 12 | 0.125 | 0.14 | 0.02 | 81861 | 0.11995485 | CS |
| 12 | 0.0155 | 12.4497991968 | 0.1245 | 0.15 | 0.01 | 110498 | 0.12419921 | CS |
| 26 | 0.02 | 16.6666666667 | 0.12 | 0.18 | 0.01 | 85845 | 0.12328724 | CS |
| 52 | -0.01 | -6.66666666667 | 0.15 | 0.64 | 0.01 | 81483 | 0.1301336 | CS |
| 156 | -0.26 | -65 | 0.4 | 0.64 | 0.0003 | 56374 | 0.14329338 | CS |
| 260 | -0.22 | -61.1111111111 | 0.36 | 1.17 | 0.0003 | 191684 | 0.63320563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.14 | 0.025 | 21.74 | 0.125 | 0.14 | 0.115 | 13169 |
| 1736806800 | 0.115 | -0.025 | -17.86 | 0.115 | 0.125 | 0.115 | 7776 |
| 1736547720 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.11 | 73418 |
| 1736375340 | 0.14 | 0.02 | 16.67 | 0.115 | 0.14 | 0.115 | 21100 |
| 1736288940 | 0.12 | -0.01 | -7.69 | 0.125 | 0.14 | 0.11 | 12155 |
| 1736202360 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.105 | 52105 |
| 1735942980 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.062 | 41288 |
| 1735856700 | 0.14 | 0.025 | 21.74 | 0.085 | 0.14 | 0.02 | 48644 |
| 1735683960 | 0.115 | -0.005 | -4.17 | 0.08 | 0.14 | 0.08 | 47379 |
| 1735597740 | 0.12 | 0.0049 | 4.26 | 0.11 | 0.14 | 0.1 | 145922 |
| 1735338000 | 0.1151 | -0.0149 | -11.46 | 0.1001 | 0.14 | 0.1 | 511666 |
| 1735252020 | 0.13 | 0.02 | 18.18 | 0.1 | 0.13 | 0.1 | 12519 |
| 1735078200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.1 | 39874 |
| 1734992400 | 0.1 | -0.02 | -16.67 | 0.13 | 0.13 | 0.1 | 90300 |
| 1734733200 | 0.12 | 0.005 | 4.35 | 0.1 | 0.12 | 0.1 | 212079 |
| 1734646800 | 0.115 | -0.0175 | -13.21 | 0.125 | 0.125 | 0.11 | 25818 |
| 1734560940 | 0.1325 | 0.0225 | 20.45 | 0.125 | 0.14 | 0.11 | 36425 |
| 1734474360 | 0.11 | -0.01 | -8.33 | 0.12 | 0.14 | 0.1 | 197842 |
| 1734388140 | 0.12 | -0.02 | -14.29 | 0.12 | 0.135 | 0.12 | 26542 |
| 1734128940 | 0.14 | 0.02 | 16.67 | 0.123 | 0.14 | 0.12 | 328043 |
| 1734042480 | 0.12 | -0.02 | -14.29 | 0.1 | 0.14 | 0.1 | 352636 |
| 1733955900 | 0.14 | 0.02 | 16.67 | 0.1399 | 0.14 | 0.12 | 101615 |
| 1733869200 | 0.12 | -0.000995 | -0.82 | 0.12 | 0.134 | 0.12 | 14079 |
| 1733782800 | 0.120995 | 0.000995 | 0.83 | 0.13 | 0.14 | 0.12 | 7961 |
| 1733523600 | 0.12 | -0.02 | -14.29 | 0.12 | 0.13 | 0.12 | 43040 |
| 1733437500 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 28850 |
| 1733350980 | 0.12 | 0 | 0.00 | 0.1325 | 0.14 | 0.12 | 49100 |
| 1733264700 | 0.12 | -0.02 | -14.29 | 0.14 | 0.145 | 0.01 | 106257 |
| 1733178180 | 0.14 | 0.005 | 3.70 | 0.145 | 0.145 | 0.12 | 98780 |
| 1732918200 | 0.135 | 0.0045 | 3.45 | 0.1 | 0.135 | 0.1 | 29135 |
| 1732746540 | 0.1305 | -0.0095 | -6.79 | 0.1305 | 0.14 | 0.122 | 26220 |
| 1732660140 | 0.14 | 0.00975 | 7.49 | 0.121 | 0.15 | 0.121 | 10400 |
| 1732573560 | 0.13025 | 0.01025 | 8.54 | 0.12 | 0.15 | 0.12 | 109001 |
| 1732314000 | 0.12 | -0.015 | -11.11 | 0.13 | 0.135 | 0.12 | 21721 |
| 1732227900 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.11 | 118981 |
| 1732141740 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 164552 |
| 1732054800 | 0.125 | 0 | 0.00 | 0.1245 | 0.13 | 0.12 | 91819 |
| 1731968640 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.123 | 177276 |
| 1731709260 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 62922 |
| 1731622800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.1 | 58820 |
| 1731536760 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 198805 |
| 1731450480 | 0.12 | -0.00495 | -3.96 | 0.12 | 0.13 | 0.12 | 45350 |
| 1731363600 | 0.12495 | -5.0E-5 | -0.04 | 0.13 | 0.13 | 0.12 | 29342 |
| 1731104400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.135 | 0.12 | 738459 |
| 1731018540 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 18825 |
| 1730931600 | 0.13 | -0.0013 | -0.99 | 0.135 | 0.135 | 0.12 | 25200 |
| 1730845680 | 0.1313 | 0.0013 | 1.00 | 0.135 | 0.135 | 0.12 | 35622 |
| 1730759160 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 219728 |
| 1730496420 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 136000 |
| 1730409780 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 262845 |
| 1730323500 | 0.12 | -0.002 | -1.64 | 0.12 | 0.12 | 0.12 | 379345 |
| 1730237280 | 0.122 | -0.003 | -2.40 | 0.12 | 0.122 | 0.12 | 31985 |
| 1730150880 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 407200 |
| 1729891500 | 0.125 | 0.0025 | 2.04 | 0.12 | 0.13 | 0.12 | 22983 |
| 1729805160 | 0.1225 | 0.0025 | 2.08 | 0.125 | 0.125 | 0.12 | 12896 |
| 1729718940 | 0.12 | 0 | 0.00 | 0.1245 | 0.135 | 0.12 | 6400 |
| 1729632300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1035 |
| 1729545600 | 0.12 | 0 | 0.00 | 0.13 | 0.135 | 0.12 | 20938 |
| 1729286400 | 0.12 | 0 | 0.00 | 0.125 | 0.1275 | 0.12 | 41700 |
| 1729200000 | 0.12 | -0.005 | -4.00 | 0.121 | 0.135 | 0.12 | 136212 |
| 1729113960 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 2300 |
| 1729027680 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
