Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atari (PK) | PONGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 35.00% | 0.135 | 15:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.07 | 0.1399 | 0.135 | 0.10 |
PONGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1001 | 0.145 | 0.07 | 0.1001012 | 23,001 | 0.0349 | 34.87% |
| 1 Month | 0.115 | 0.145 | 0.07 | 0.1095841 | 15,657 | 0.02 | 17.39% |
| 3 Months | 0.1406 | 0.64 | 0.02 | 0.1452353 | 62,186 | -0.0056 | -3.98% |
| 6 Months | 0.125 | 0.64 | 0.02 | 0.1379707 | 76,890 | 0.01 | 8.00% |
| 1 Year | 0.12 | 0.64 | 0.0003 | 0.1414911 | 71,520 | 0.015 | 12.50% |
| 3 Years | 0.845 | 0.99 | 0.0003 | 0.4471676 | 98,888 | -0.71 | -84.02% |
| 5 Years | 0.4532 | 1.17 | 0.0003 | 0.6670548 | 199,766 | -0.3182 | -70.21% |
PONGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.135 | 0.035 | 35.00% | 0.10 | 0.1399 | 0.07 | 100,307 |
| May 03 2024 | 0.10 | 0.00 | 0.00% | 0.11995 | 0.11995 | 0.10 | 14,584 |
| May 02 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.12 | 0.10 | 8,149 |
| May 01 2024 | 0.10 | -0.0002 | -0.20% | 0.10 | 0.1399 | 0.10 | 30,372 |
| Apr 30 2024 | 0.1002 | 0.0001 | 0.10% | 0.1002 | 0.1399 | 0.1002 | 54,510 |
| Apr 29 2024 | 0.1001 | 0.0001 | 0.10% | 0.1001 | 0.145 | 0.1001 | 7,391 |
| Apr 26 2024 | 0.10 | -0.01 | -9.09% | 0.145 | 0.145 | 0.10 | 4,888 |
| Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 7,178 |
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 23 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 58,117 |
| Apr 22 2024 | 0.10 | -0.03 | -23.08% | 0.14 | 0.14 | 0.10 | 4,550 |
| Apr 19 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 15,103 |
| Apr 18 2024 | 0.14 | 0.02 | 16.67% | 0.10 | 0.14 | 0.10 | 7,650 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 16 2024 | 0.12 | -0.0137 | -10.25% | 0.10 | 0.14 | 0.10 | 1,457 |
| Apr 15 2024 | 0.1337 | 0.0215 | 19.16% | 0.11 | 0.1337 | 0.11 | 23,218 |
| Apr 12 2024 | 0.1122 | 0.0022 | 2.00% | 0.125 | 0.14 | 0.1122 | 6,210 |
| Apr 11 2024 | 0.11 | 0.005 | 4.76% | 0.111 | 0.111 | 0.11 | 4,650 |
| Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 09 2024 | 0.105 | -0.015 | -12.50% | 0.111 | 0.145 | 0.1012 | 11,288 |
| Apr 08 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 0.115 | 6,847 |
