We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.55 | -0.542553191489 | 470 | 470 | 470 | 95 | 470 | CS |
| 12 | -22.55 | -4.60204081633 | 490 | 490 | 450 | 314 | 484.42834395 | CS |
| 26 | 7.45 | 1.61956521739 | 460 | 500 | 450 | 90 | 484.42004739 | CS |
| 52 | 17.45 | 3.87777777778 | 450 | 500 | 446.5 | 52 | 480.07922434 | CS |
| 156 | -0.05 | -0.0106951871658 | 467.5 | 975 | 425 | 48 | 468.93066761 | CS |
| 260 | 52.45 | 12.6385542169 | 415 | 975 | 415 | 69 | 448.95299858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1719523800 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1719437400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1719351000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1719264600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1719005400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1718919000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1718746200 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1718659800 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1718400600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1718314200 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1718227800 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1718141400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1718055000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1717795800 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1717709400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1717622460 | 470 | -17 | -3.49 | 470 | 470 | 470 | 95 |
| 1717536540 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1717450140 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1717190940 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1717104540 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1717018140 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1716931740 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1716586140 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1716499740 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1716413340 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1716326940 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1716240540 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1715981340 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1715894940 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1715808540 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1715722140 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1715635740 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1715376540 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1715290140 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1715203740 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1715117340 | 487 | 0 | 0.00 | 487 | 487 | 487 | 0 |
| 1715030940 | 487 | -9.9 | -1.99 | 490 | 490 | 450 | 533 |
| 1714771800 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1714685400 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1714599000 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1714512600 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1714397400 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1714138200 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1714051800 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1713965400 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1713879000 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1713792600 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1713533400 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1713447000 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1713360600 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1713274200 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1713187800 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1712928600 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1712842200 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1712755800 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1712669400 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1712583000 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1712323800 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1712237400 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1712151000 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1712064600 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
| 1711978200 | 496.9 | 0 | 0.00 | 496.9 | 496.9 | 496.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
