We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 530 | 530 | 530 | 5 | 530 | CS |
| 4 | 0 | 0 | 530 | 530 | 530 | 5 | 530 | CS |
| 12 | 0 | 0 | 530 | 530 | 530 | 8 | 530 | CS |
| 26 | 30 | 6 | 500 | 530 | 500 | 7 | 517.30769231 | CS |
| 52 | 30 | 6 | 500 | 530 | 450 | 55 | 485.7742378 | CS |
| 156 | -445 | -45.641025641 | 975 | 975 | 425 | 38 | 469.90835191 | CS |
| 260 | 105 | 24.7058823529 | 425 | 975 | 425 | 52 | 453.07488159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739917620 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739572020 | 530 | 0 | 0.00 | 530 | 530 | 530 | 5 |
| 1739485200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739398800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739312400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739226000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738966800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738880400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738794000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738707600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738621200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738362000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738275600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738189200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738102800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738016400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737757200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737670800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737584400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737498000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737152400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737066000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736979600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736893200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736806800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736547600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736374800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736288400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736202000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735942800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735856400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735683600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735597200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735338000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735251600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735078800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1734992400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1734733200 | 530 | 30 | 6.00 | 530 | 530 | 530 | 10 |
| 1734618600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734532200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734445800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734359400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734100200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734013800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733927400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733841000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733754600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733495400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733409000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733322600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733236200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733149800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732890600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732717800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732631400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732545000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732285800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732199400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732113000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
