We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -2.02702702703 | 0.296 | 0.3 | 0.29 | 8500 | 0.29913725 | CS |
| 4 | 0.0774 | 36.4063969897 | 0.2126 | 0.3 | 0.2126 | 17156 | 0.26939452 | CS |
| 12 | 0.03085 | 11.9043025275 | 0.25915 | 0.32 | 0.202 | 16310 | 0.26545222 | CS |
| 26 | 0.2096 | 260.696517413 | 0.0804 | 0.32 | 0.0804 | 22290 | 0.21186237 | CS |
| 52 | 0.214 | 281.578947368 | 0.076 | 0.32 | 0.071 | 21127 | 0.18299999 | CS |
| 156 | 0.155 | 114.814814815 | 0.135 | 0.32 | 0.0679 | 38209 | 0.12277864 | CS |
| 260 | 0.2322 | 401.730103806 | 0.0578 | 0.32 | 0.04338 | 39401 | 0.11858765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738794540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738708140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738621740 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1000 |
| 1738362000 | 0.3 | 0.004 | 1.35 | 0.295 | 0.3 | 0.29 | 21500 |
| 1738276080 | 0.296 | 0.024 | 8.82 | 0.296 | 0.296 | 0.296 | 3000 |
| 1738189680 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738103280 | 0.272 | 0.002 | 0.74 | 0.296 | 0.296 | 0.272 | 52506 |
| 1738016820 | 0.27 | 0.02 | 8.00 | 0.236 | 0.27 | 0.236 | 44898 |
| 1737757440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6500 |
| 1737671040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737584640 | 0.25 | 0.0244 | 10.82 | 0.25 | 0.25 | 0.25 | 12500 |
| 1737498420 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1737152820 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1737066420 | 0.2256 | 0.013 | 6.11 | 0.24 | 0.24 | 0.2256 | 12000 |
| 1736979720 | 0.2126 | 0.004 | 1.92 | 0.2126 | 0.2126 | 0.2126 | 500 |
| 1736893560 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1736807160 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1736547960 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1736375160 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1736288760 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1736202360 | 0.2086 | -0.0024 | -1.14 | 0.248 | 0.248 | 0.202 | 8975 |
| 1735943160 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1735856760 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1735683960 | 0.211 | -0.009 | -4.09 | 0.2128 | 0.2128 | 0.211 | 50000 |
| 1735597200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735338000 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 2500 |
| 1735251600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735078800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734992400 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 18000 |
| 1734733740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734647340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734560940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734474540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734388140 | 0.26 | -0.006 | -2.26 | 0.26 | 0.26 | 0.26 | 1000 |
| 1734128940 | 0.266 | 0.0365 | 15.90 | 0.2546 | 0.266 | 0.2546 | 27224 |
| 1734042000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1733955600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1733869200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1733782800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1733523600 | 0.2295 | -0.0455 | -16.55 | 0.2295 | 0.2295 | 0.2295 | 4000 |
| 1733437740 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733351340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733264940 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733178540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732919340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732746540 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 5500 |
| 1732660140 | 0.29 | 0.0255 | 9.64 | 0.29 | 0.29 | 0.29 | 3000 |
| 1732573200 | 0.2645 | 0 | 0.00 | 0.2645 | 0.2645 | 0.2645 | 0 |
| 1732314000 | 0.2645 | -0.0555 | -17.34 | 0.2753 | 0.2753 | 0.2645 | 4000 |
| 1732227840 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732141440 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732055040 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731968640 | 0.32 | 0.0052 | 1.65 | 0.28 | 0.32 | 0.28 | 10500 |
| 1731709260 | 0.3148 | 0.0942 | 42.70 | 0.25915 | 0.3148 | 0.25915 | 53400 |
| 1731623160 | 0.2206 | 0 | 0.00 | 0.2206 | 0.2206 | 0.2206 | 0 |
| 1731536760 | 0.2206 | -0.0011 | -0.50 | 0.22 | 0.2206 | 0.2133 | 27100 |
| 1731450480 | 0.2217 | 0.0102 | 4.82 | 0.2217 | 0.2217 | 0.2217 | 48664 |
| 1731335400 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1731076200 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1730989800 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
