Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Positron Corporation (PK) | POSC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 07:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 |
POSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.36 | 1.19 | 1.33 | 6,154 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.36 | 0.881005 | 1.27 | 6,335 | 0.20 | 18.18% |
| 3 Months | 1.03 | 1.36 | 0.881005 | 1.21 | 5,996 | 0.27 | 26.21% |
| 6 Months | 1.33 | 1.70 | 0.881005 | 1.32 | 6,313 | -0.03 | -2.26% |
| 1 Year | 1.70 | 1.97 | 0.87 | 1.32 | 5,731 | -0.40 | -23.53% |
| 3 Years | 0.60 | 2.25 | 0.0682 | 1.08 | 8,195 | 0.70 | 116.67% |
| 5 Years | 0.18 | 2.25 | 0.0631 | 0.9084513 | 7,117 | 1.12 | 622.22% |
POSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Jun 14 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.19 | 8,815 |
| Jun 13 2024 | 1.35 | 0.07 | 5.47% | 1.28 | 1.36 | 1.26 | 14,320 |
| Jun 12 2024 | 1.28 | 0.08 | 6.67% | 1.30 | 1.30 | 1.27 | 829 |
| Jun 11 2024 | 1.20 | -0.15 | -11.11% | 1.30 | 1.30 | 1.20 | 650 |
| Jun 10 2024 | 1.35 | 0.00 | 0.00% | 1.31 | 1.35 | 1.19 | 1,560 |
| Jun 07 2024 | 1.35 | 0.05 | 3.85% | 1.25 | 1.35 | 1.175 | 13,133 |
| Jun 06 2024 | 1.30 | 0.10 | 8.33% | 1.20 | 1.36 | 1.19 | 29,234 |
| Jun 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 04 2024 | 1.20 | 0.05 | 4.35% | 1.16 | 1.21 | 1.16 | 9,536 |
| Jun 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 431 |
| May 31 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.15 | 1.15 | 200 |
| May 30 2024 | 1.18 | -0.02 | -1.67% | 1.01 | 1.18 | 0.881005 | 12,288 |
| May 29 2024 | 1.20 | 0.03 | 2.30% | 1.18 | 1.20 | 1.11 | 332 |
| May 28 2024 | 1.173 | -0.05 | -3.85% | 1.115 | 1.173 | 1.115 | 460 |
| May 24 2024 | 1.22 | 0.10 | 9.03% | 1.163 | 1.22 | 1.15 | 1,111 |
| May 23 2024 | 1.119 | -0.05 | -4.36% | 1.02 | 1.119 | 1.02 | 7,015 |
| May 22 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| May 21 2024 | 1.17 | -0.03 | -2.50% | 1.10 | 1.17 | 1.10 | 1,450 |
| May 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
