We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.088 | 0.088 | 0.088 | 0 | 0 | CS |
| 4 | -0.008831 | -9.12001321891 | 0.096831 | 0.098025 | 0.088 | 1666667 | 0.097428 | CS |
| 12 | -0.010328 | -10.5036205354 | 0.098328 | 0.101201 | 0.088 | 1428571 | 0.0986933 | CS |
| 26 | 0.0146 | 19.8910081744 | 0.0734 | 0.1044 | 0.07 | 767870 | 0.09494018 | CS |
| 52 | 0.0149 | 20.3830369357 | 0.0731 | 0.1044 | 0.0601 | 639915 | 0.0949393 | CS |
| 156 | 0.00695 | 8.57495373226 | 0.08105 | 0.1242 | 0.0601 | 258151 | 0.09506456 | CS |
| 260 | -0.054 | -38.0281690141 | 0.142 | 0.169 | 0.0462 | 110059 | 0.09359476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727386200 | 0.088 | -0.010025 | -10.23 | 0.088 | 0.088 | 0.088 | 0 |
| 1727299620 | 0.098025 | 0 | 0.00 | 0.098025 | 0.098025 | 0.098025 | 0 |
| 1727213220 | 0.098025 | 0 | 0.00 | 0.098025 | 0.098025 | 0.098025 | 0 |
| 1727126820 | 0.098025 | 0 | 0.00 | 0.098025 | 0.098025 | 0.098025 | 0 |
| 1726867620 | 0.098025 | 0 | 0.00 | 0.098025 | 0.098025 | 0.098025 | 0 |
| 1726781220 | 0.098025 | 0.001194 | 1.23 | 0.098025 | 0.098025 | 0.098025 | 2500000 |
| 1726694940 | 0.096831 | 0 | 0.00 | 0.096831 | 0.096831 | 0.096831 | 0 |
| 1726608540 | 0.096831 | 0 | 0.00 | 0.096831 | 0.096831 | 0.096831 | 0 |
| 1726522140 | 0.096831 | 0 | 0.00 | 0.096831 | 0.096831 | 0.096831 | 0 |
| 1726262940 | 0.096831 | 0 | 0.00 | 0.096831 | 0.096831 | 0.096831 | 0 |
| 1726176540 | 0.096831 | 0.008831 | 10.04 | 0.096831 | 0.096831 | 0.096831 | 2500000 |
| 1726090200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1726003800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725917400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725658200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725571800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725485400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725399000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725053400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724967000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724880600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724794200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724707800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724448600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724362200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724275800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724189400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724103000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723843800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723757400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723671000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723584600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723498200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723239000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723152600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723066200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1722979800 | 0.088 | -0.010777 | -10.91 | 0.088 | 0.088 | 0.088 | 0 |
| 1722893220 | 0.098777 | 0 | 0.00 | 0.098777 | 0.098777 | 0.098777 | 0 |
| 1722634020 | 0.098777 | 0 | 0.00 | 0.098777 | 0.098777 | 0.098777 | 0 |
| 1722547620 | 0.098777 | 0 | 0.00 | 0.098777 | 0.098777 | 0.098777 | 0 |
| 1722461220 | 0.098777 | 0 | 0.00 | 0.098777 | 0.098777 | 0.098777 | 0 |
| 1722374820 | 0.098777 | -0.002424 | -2.40 | 0.098777 | 0.098777 | 0.098777 | 2500000 |
| 1722288120 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1722028920 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1721942520 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1721856120 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1721769720 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1721683320 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1721424120 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1721337720 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1721251320 | 0.101201 | 0.002873 | 2.92 | 0.101201 | 0.101201 | 0.101201 | 2447100 |
| 1721164920 | 0.098328 | 0.010328 | 11.74 | 0.098328 | 0.098328 | 0.098328 | 52900 |
| 1721050200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720791000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720704600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720618200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720531800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720445400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720186200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720013400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1719927000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1719840600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1719581400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
