We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 60.5 | 60.5 | 60.5 | 500 | 60.5 | CS |
| 26 | 0 | 0 | 60.5 | 60.5 | 60.5 | 500 | 60.5 | CS |
| 52 | 0 | 0 | 60.5 | 60.5 | 60.5 | 500 | 60.5 | CS |
| 156 | -11.32 | -15.7616262879 | 71.82 | 71.82 | 53 | 1095 | 60.50678397 | CS |
| 260 | 5.35 | 9.70081595648 | 55.15 | 109.5 | 52.1 | 1252 | 58.22105664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721942400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721856000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721769600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721683200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721424000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721337600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721251200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721164800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721078400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720819200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720732800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720646400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720560000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720473600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720214400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720041600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719955200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719868800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719609600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719523200 | 60.5 | -0.14 | -0.23 | 60.5 | 60.5 | 60.5 | 500 |
| 1719437400 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1719351000 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1719264600 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1719005400 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1718919000 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1718746200 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1718659800 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1718400600 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1718314200 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1718227800 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1718141400 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1718055000 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1717795800 | 60.6375 | 0.53 | 0.87 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1717709400 | 60.1125 | -0.53 | -0.87 | 60.1125 | 60.1125 | 60.1125 | 0 |
| 1717623000 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1717536600 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1717450200 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1717191000 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1717104600 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1717018200 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1716931800 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1716586200 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1716499800 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1716413400 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1716327000 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1716240600 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1715981400 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1715895000 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1715808600 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1715722200 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1715635800 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1715376600 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1715290200 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1715203800 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1715117400 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1715031000 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1714771800 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1714685400 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
| 1714599000 | 60.6375 | 0 | 0.00 | 60.6375 | 60.6375 | 60.6375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Syntropy [NOIA Token] (NOIABTC).](/common/images/company/COIN_NOIAUSD.png){kind=small}
