Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Bitcoin ETF (GM) | PPBCF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.5327 |
PPBCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPBCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 9.5327 | 0.00 | 0.00% | 9.5327 | 9.5327 | 9.5327 | 0 |
Jun 05 2024 | 9.5327 | 0.00 | 0.00% | 9.5327 | 9.5327 | 9.5327 | 0 |
Jun 04 2024 | 9.5327 | 0.04 | 0.38% | 9.5327 | 9.5327 | 9.5327 | 506 |
Jun 03 2024 | 9.4964 | -0.25 | -2.55% | 9.4964 | 9.4964 | 9.4964 | 3,000 |
May 31 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
May 30 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
May 29 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
May 28 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
May 24 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
May 23 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
May 22 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
May 21 2024 | 9.7449 | 1.24 | 14.65% | 9.7449 | 9.7449 | 9.7449 | 150 |
May 20 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 17 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 16 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 15 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 14 2024 | 8.50 | -0.02 | -0.26% | 8.50 | 8.50 | 8.50 | 350 |
May 13 2024 | 8.5225 | 0.00 | 0.00% | 8.5225 | 8.5225 | 8.5225 | 0 |
May 10 2024 | 8.5225 | 0.00 | 0.00% | 8.5225 | 8.5225 | 8.5225 | 0 |
May 09 2024 | 8.5225 | 0.67 | 8.59% | 8.5262 | 8.5262 | 8.5225 | 1,000 |
May 08 2024 | 7.8481 | 0.00 | 0.00% | 7.8481 | 7.8481 | 7.8481 | 0 |
May 07 2024 | 7.8481 | 0.00 | 0.00% | 7.8481 | 7.8481 | 7.8481 | 0 |