We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0.4223 | 0.4223 | 0.4223 | 149 | 0.4223 | DR |
| 26 | 0.0963 | 29.5398773006 | 0.326 | 0.4223 | 0.288188 | 123 | 0.413725 | DR |
| 52 | 0.0023 | 0.547619047619 | 0.42 | 0.4223 | 0.288188 | 3027 | 0.32739052 | DR |
| 156 | -0.2097 | -33.1803797468 | 0.632 | 0.632 | 0.178 | 1869 | 0.29902386 | DR |
| 260 | 0.1223 | 40.7666666667 | 0.3 | 0.7395 | 0.0646 | 4482 | 0.16697198 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738621680 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738362480 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738276080 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738189680 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738103280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738016880 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1737757680 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1737671280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1737584880 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1737498480 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1737152880 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1737066480 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736980080 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736893680 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736807280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736548080 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736375280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736288880 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736202480 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1735943280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1735856880 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1735684080 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1735597680 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1735338480 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1735252080 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1735079280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1734992880 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1734733680 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1734647280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1734560880 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1734474480 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1734388080 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1734128880 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1734042480 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1733956080 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1733869680 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1733783280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1733524080 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1733437680 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1733351280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1733264880 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1733178480 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1732919280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1732746480 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1732660080 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1732573680 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1732314480 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1732228080 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1732141680 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1732055280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1731968880 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1731709680 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1731623280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1731536880 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1731450480 | 0.4223 | 0.0123001 | 3.00 | 0.4223 | 0.4223 | 0.4223 | 149 |
| 1731335400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731076200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730989800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730903400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730817000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730730600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
