PPC Ltd (PK) Historical Data - PPCLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
PPC Ltd (PK) (PPCLY)
PPC Ltd (PK) (PPCLY) Historical

PPC Ltd (PK) (PPCLY)

0.4223

0.00

( 0.00% )

Updated: 13:45:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0.4223	0.4223	0.4223	149	0.4223	DR
12	0.134112	46.5362888115	0.288188	0.4223	0.288188	164	0.413725	DR
26	0.0876	26.172691963	0.3347	0.4223	0.288188	156	0.3622976	DR
52	0.0368	9.54604409857	0.3855	0.43	0.288188	2940	0.33525225	DR
156	-0.2052	-32.7011952191	0.6275	0.632	0.178	1728	0.30706981	DR
260	-0.0077	-1.79069767442	0.43	0.7395	0.0646	3796	0.23213537	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314480	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1732228080	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1732141680	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1732055280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1731968880	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1731709680	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1731623280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1731536880	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1731450480	0.4223	0.0123001	3.00	0.4223	0.4223	0.4223	149
1731360420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731101220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731014820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730928420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730842020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730755620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730496420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730410020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730323620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730237220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730150820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729891620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729805220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729718820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729632420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729546020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729286820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729200420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729114020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729027620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728941220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728682020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728595620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728509220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728422820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728336420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728077220	0.4099999	0.1218119	42.27	0.4099999	0.4099999	0.4099999	343
1727991000	0.288188	0	0.00	0.288188	0.288188	0.288188	0
1727904600	0.288188	0	0.00	0.288188	0.288188	0.288188	0
1727818200	0.288188	0	0.00	0.288188	0.288188	0.288188	0
1727731800	0.288188	0	0.00	0.288188	0.288188	0.288188	0
1727472600	0.288188	0	0.00	0.288188	0.288188	0.288188	0
1727386200	0.288188	-0.037812	-11.60	0.288188	0.288188	0.288188	0
1727274600	0.326	0	0.00	0.326	0.326	0.326	0
1727188200	0.326	0	0.00	0.326	0.326	0.326	0
1727101800	0.326	0	0.00	0.326	0.326	0.326	0
1726842600	0.326	0	0.00	0.326	0.326	0.326	0
1726756200	0.326	0	0.00	0.326	0.326	0.326	0
1726669800	0.326	0	0.00	0.326	0.326	0.326	0
1726583400	0.326	0	0.00	0.326	0.326	0.326	0
1726497000	0.326	0	0.00	0.326	0.326	0.326	0
1726237800	0.326	0	0.00	0.326	0.326	0.326	0
1726151400	0.326	0	0.00	0.326	0.326	0.326	0
1726065000	0.326	0	0.00	0.326	0.326	0.326	0
1725978600	0.326	0	0.00	0.326	0.326	0.326	0
1725892200	0.326	0	0.00	0.326	0.326	0.326	0
1725633000	0.326	0	0.00	0.326	0.326	0.326	0
1725546600	0.326	0	0.00	0.326	0.326	0.326	0
1725460200	0.326	0	0.00	0.326	0.326	0.326	0
1725373800	0.326	0	0.00	0.326	0.326	0.326	0
1725028200	0.326	0	0.00	0.326	0.326	0.326	0
1724941800	0.326	0	0.00	0.326	0.326	0.326	0
1724855400	0.326	0	0.00	0.326	0.326	0.326	0
1724769000	0.326	0	0.00	0.326	0.326	0.326	0
1724682600	0.326	0	0.00	0.326	0.326	0.326	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions