Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -0.0625 | 0.4 | 0.414 | 0.37 | 8188 | 0.39245641 | CS |
| 4 | -0.02925 | -6.81818181818 | 0.429 | 0.4394 | 0.365 | 6991 | 0.39948816 | CS |
| 12 | -0.05675 | -12.4315443593 | 0.4565 | 0.5283 | 0.365 | 6374 | 0.43721915 | CS |
| 26 | 0.0346 | 9.47555798987 | 0.36515 | 0.5283 | 0.3459 | 5300 | 0.42396831 | CS |
| 52 | 0.0197 | 5.18352848309 | 0.38005 | 0.5283 | 0.3459 | 4983 | 0.41780428 | CS |
| 156 | 0.1454 | 57.1653233733 | 0.25435 | 0.5283 | 0.2357 | 26595 | 0.31653008 | CS |
| 260 | 0.1497 | 59.8680263947 | 0.25005 | 0.5283 | 0.11025 | 45453 | 0.25236933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.414 | 0.02115 | 5.38 | 0.414 | 0.414 | 0.414 | 1914 |
| 1732314000 | 0.39285 | 0.00725 | 1.88 | 0.3923499 | 0.39285 | 0.3923499 | 7608 |
| 1732227900 | 0.3856 | 0.0156 | 4.22 | 0.3856 | 0.399 | 0.3856 | 10329 |
| 1732141740 | 0.37 | -0.03395 | -8.40 | 0.3909 | 0.3909 | 0.37 | 6357 |
| 1732054800 | 0.4039499 | 0.0051999 | 1.30 | 0.4 | 0.4039499 | 0.4 | 14734 |
| 1731968640 | 0.39875 | -0.00275 | -0.68 | 0.365 | 0.415 | 0.365 | 13414 |
| 1731709200 | 0.4015 | 0 | 0.00 | 0.4015 | 0.4015 | 0.4015 | 0 |
| 1731622800 | 0.4015 | -0.007 | -1.71 | 0.4015 | 0.4015 | 0.4015 | 16171 |
| 1731536760 | 0.4084999 | 0.0055999 | 1.39 | 0.4084999 | 0.4084999 | 0.4084999 | 1039 |
| 1731450480 | 0.4029 | -0.0365 | -8.31 | 0.4029 | 0.4029 | 0.4029 | 3803 |
| 1731363600 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1731104400 | 0.4394 | 0.0302 | 7.38 | 0.40535 | 0.4394 | 0.40535 | 3418 |
| 1731018540 | 0.4092 | -0.0198 | -4.62 | 0.4092 | 0.4092 | 0.4092 | 2221 |
| 1730931960 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
| 1730845560 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
| 1730759160 | 0.429 | -0.0185 | -4.13 | 0.429 | 0.429 | 0.429 | 2878 |
| 1730496360 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1730409960 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1730323560 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1730237160 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1730150760 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1729891560 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1729805160 | 0.4475 | -0.01395 | -3.02 | 0.4485 | 0.48 | 0.4475 | 4120 |
| 1729718400 | 0.46145 | 0 | 0.00 | 0.46145 | 0.46145 | 0.46145 | 0 |
| 1729632000 | 0.46145 | 0 | 0.00 | 0.46145 | 0.46145 | 0.46145 | 0 |
| 1729545600 | 0.46145 | 0.02645 | 6.08 | 0.46195 | 0.46195 | 0.46145 | 4259 |
| 1729286400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1729200000 | 0.435 | -0.0169 | -3.74 | 0.46435 | 0.46435 | 0.435 | 4162 |
| 1729114080 | 0.4519 | 0 | 0.00 | 0.4519 | 0.4519 | 0.4519 | 0 |
| 1729027680 | 0.4519 | 0.006 | 1.35 | 0.4519 | 0.4519 | 0.4519 | 107 |
| 1728941220 | 0.4459 | 0.0007 | 0.16 | 0.44565 | 0.4459 | 0.44565 | 2115 |
| 1728681900 | 0.4452 | -0.00925 | -2.04 | 0.4452 | 0.4452 | 0.4452 | 246 |
| 1728595380 | 0.45445 | 0 | 0.00 | 0.45445 | 0.45445 | 0.45445 | 0 |
| 1728508980 | 0.45445 | 0 | 0.00 | 0.45445 | 0.45445 | 0.45445 | 0 |
| 1728422580 | 0.45445 | 0.0201 | 4.63 | 0.45445 | 0.45445 | 0.45445 | 1023 |
| 1728336000 | 0.43435 | -0.03315 | -7.09 | 0.43435 | 0.43435 | 0.43435 | 252 |
| 1728076800 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1727990400 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1727904000 | 0.4675 | 0.00625 | 1.36 | 0.4675 | 0.4675 | 0.4675 | 6470 |
| 1727818140 | 0.46125 | 0.00425 | 0.93 | 0.46125 | 0.46125 | 0.46125 | 1967 |
| 1727731380 | 0.457 | -0.0069 | -1.49 | 0.457 | 0.457 | 0.457 | 2122 |
| 1727472000 | 0.4639 | -0.0096 | -2.03 | 0.4639 | 0.4639 | 0.4639 | 2158 |
| 1727386200 | 0.4735 | -0.002 | -0.42 | 0.4735 | 0.4735 | 0.4735 | 2233 |
| 1727299200 | 0.4755 | -0.014 | -2.86 | 0.4755 | 0.4755 | 0.4755 | 2060 |
| 1727212800 | 0.4895 | 0.0393 | 8.73 | 0.4895 | 0.4895 | 0.4895 | 2113 |
| 1727126940 | 0.4502 | -0.0323 | -6.69 | 0.5283 | 0.5283 | 0.4502 | 97414 |
| 1726867200 | 0.4825 | -0.006 | -1.23 | 0.4825 | 0.4825 | 0.4825 | 585 |
| 1726781220 | 0.4885 | 0.01575 | 3.33 | 0.4885 | 0.4885 | 0.4885 | 1225 |
| 1726694520 | 0.47275 | 0 | 0.00 | 0.47275 | 0.47275 | 0.47275 | 0 |
| 1726608120 | 0.47275 | 0 | 0.00 | 0.47275 | 0.47275 | 0.47275 | 0 |
| 1726521720 | 0.47275 | -5.0E-5 | -0.01 | 0.47275 | 0.47275 | 0.47275 | 2814 |
| 1726262940 | 0.4728 | -0.0007 | -0.15 | 0.4728 | 0.4728 | 0.4728 | 528 |
| 1726176540 | 0.4735 | -0.035 | -6.88 | 0.4735 | 0.4735 | 0.4735 | 2049 |
| 1726089960 | 0.5084999 | 0 | 0.00 | 0.5084999 | 0.5084999 | 0.5084999 | 0 |
| 1726003560 | 0.5084999 | 0 | 0.00 | 0.5084999 | 0.5084999 | 0.5084999 | 0 |
| 1725917160 | 0.5084999 | 0.0378499 | 8.04 | 0.46945 | 0.5084999 | 0.46945 | 3607 |
| 1725658020 | 0.47065 | -0.03485 | -6.89 | 0.47065 | 0.47065 | 0.47065 | 2451 |
| 1725571440 | 0.5054999 | 0.0399999 | 8.59 | 0.5054999 | 0.5054999 | 0.5054999 | 2500 |
| 1725485040 | 0.4655 | -0.0145 | -3.02 | 0.5038 | 0.5038 | 0.4655 | 6718 |
| 1725398880 | 0.48 | -0.0266 | -5.25 | 0.4565 | 0.48 | 0.4565 | 3044 |
| 1725053160 | 0.5066 | 0 | 0.00 | 0.5066 | 0.5066 | 0.5066 | 0 |
| 1724966760 | 0.5066 | 0 | 0.00 | 0.5066 | 0.5066 | 0.5066 | 0 |
| 1724880360 | 0.5066 | 0.05765 | 12.84 | 0.4676 | 0.5066 | 0.46705 | 7320 |
| 1724794080 | 0.44895 | -0.0067 | -1.47 | 0.44895 | 0.44895 | 0.44895 | 2060 |
| 1724707740 | 0.45565 | 0.00735 | 1.64 | 0.45565 | 0.45565 | 0.45565 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
