We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 1.22343850612 | 15.53 | 15.9 | 14.95 | 61682 | 15.53276839 | DR |
4 | -1.01 | -6.03705917513 | 16.73 | 17.14 | 14.95 | 52123 | 15.81992029 | DR |
12 | -2.47 | -13.5788894997 | 18.19 | 20.07 | 14.95 | 65806 | 17.40723485 | DR |
26 | 0.445 | 2.91325695581 | 15.275 | 20.07 | 13.2 | 73677 | 16.29364854 | DR |
52 | 0.9626 | 6.52282922466 | 14.7574 | 20.07 | 13.2 | 69366 | 16.52521573 | DR |
156 | 6.1 | 63.4095634096 | 9.62 | 20.07 | 9.27 | 75190 | 13.46752135 | DR |
260 | 5.34 | 51.4450867052 | 10.38 | 20.07 | 4.26 | 111867 | 9.99765169 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733523600 | 15.72 | 0.21 | 1.34 | 15.75 | 15.8999 | 15.62 | 51840 |
1733437500 | 15.512 | -0.38 | -2.38 | 15.5 | 15.52 | 15.45 | 55608 |
1733350980 | 15.89 | 0.29 | 1.86 | 15.48 | 15.9 | 15.48 | 65290 |
1733264700 | 15.6 | 0.47 | 3.11 | 15.5635 | 15.69 | 15.52 | 76970 |
1733178180 | 15.13 | -0.51 | -3.26 | 15.69 | 15.69 | 14.95 | 76857 |
1732918200 | 15.64 | -0.47 | -2.92 | 15.53 | 15.65 | 15.48 | 33684 |
1732746540 | 16.11 | 0.05 | 0.31 | 16.239899 | 16.25 | 16.07 | 31484 |
1732660140 | 16.059999 | -0.44 | -2.67 | 16.32 | 16.35 | 15.99 | 60931 |
1732573560 | 16.5 | 0.9 | 5.77 | 17.14 | 17.14 | 16.32 | 78591 |
1732314000 | 15.6 | 0.17 | 1.10 | 15.3 | 15.637 | 15.3 | 62921 |
1732227900 | 15.43 | -0.21 | -1.34 | 16.05 | 16.05 | 15.43 | 58612 |
1732141740 | 15.64 | -0.11 | -0.71 | 15.66 | 16.17 | 15.49 | 35637 |
1732054800 | 15.752 | -0.16 | -1.01 | 15.67 | 15.76 | 15.67 | 49581 |
1731968640 | 15.912 | 0.01 | 0.08 | 16.54 | 16.54 | 15.87 | 57662 |
1731709260 | 15.9 | 0.05 | 0.32 | 15.815 | 15.95 | 15.73 | 42858 |
1731622800 | 15.85 | -0.32 | -1.98 | 16 | 16.1 | 15.85 | 63417 |
1731536760 | 16.17 | 0.02 | 0.12 | 16.43 | 16.43 | 16.16 | 48786 |
1731450480 | 16.149999 | 0.01 | 0.06 | 16.14 | 16.69 | 16.114999 | 29579 |
1731363600 | 16.14 | -0.02 | -0.12 | 16.14 | 16.2 | 15.98 | 31455 |
1731104400 | 16.16 | -0.33 | -2.00 | 16.73 | 16.73 | 16.01 | 30664 |
1731018540 | 16.489999 | -0.02 | -0.12 | 15.71 | 16.51 | 15.71 | 28833 |
1730931600 | 16.51 | -0.99 | -5.66 | 16.7 | 17.0499 | 16.51 | 36791 |
1730845680 | 17.5 | 0.35 | 2.04 | 16.9 | 17.54 | 16.9 | 29477 |
1730759160 | 17.15 | 0.47 | 2.82 | 17.035 | 17.15 | 17.01 | 28238 |
1730496420 | 16.68 | -0.37 | -2.17 | 16.69 | 16.832 | 16.649999 | 32295 |
1730409780 | 17.0492 | -0.44 | -2.52 | 16.94 | 17.06 | 16.94 | 36843 |
1730323500 | 17.49 | 0.27 | 1.60 | 17.202 | 17.79 | 16.81 | 26305 |
1730237280 | 17.215 | -0.21 | -1.18 | 17.9 | 17.9 | 17.17 | 37742 |
1730150880 | 17.42 | -0.24 | -1.36 | 17.5 | 17.5 | 17.2623 | 20406 |
1729891500 | 17.66 | -0.22 | -1.23 | 17.29 | 18.4699 | 17.29 | 38594 |
1729805160 | 17.88 | -0.16 | -0.89 | 18.64 | 18.64 | 17.81 | 28439 |
1729718940 | 18.04 | -0.11 | -0.61 | 18.82 | 18.82 | 18 | 11826 |
1729632300 | 18.15 | -0.27 | -1.49 | 17.47 | 18.7 | 17.47 | 20096 |
1729545600 | 18.424 | -0.07 | -0.36 | 19.3 | 19.3 | 18.395 | 19850 |
1729286400 | 18.49 | -0.09 | -0.48 | 18.59 | 18.59 | 18.4 | 18502 |
1729200000 | 18.58 | 0.49 | 2.71 | 17.9 | 19.31 | 17.9 | 43181 |
1729113960 | 18.09 | 0.05 | 0.30 | 18.74 | 18.74 | 17.99 | 162448 |
1729027680 | 18.035 | 0.47 | 2.65 | 18.84 | 18.84 | 17.97 | 92228 |
1728941220 | 17.57 | -0.08 | -0.45 | 18.46 | 18.46 | 17.56 | 480768 |
1728681900 | 17.65 | 0.07 | 0.40 | 17.73 | 17.76 | 17.54 | 534364 |
1728595560 | 17.58 | -0.14 | -0.78 | 17.2801 | 17.65 | 17.28 | 33701 |
1728508800 | 17.718 | -0.18 | -1.02 | 17.09 | 18.1447 | 17.09 | 22779 |
1728422580 | 17.9 | 0.53 | 3.04 | 17.5 | 18.1 | 17.5 | 57868 |
1728336000 | 17.372 | -0.48 | -2.68 | 17.435 | 17.5 | 17.35 | 35504 |
1728077220 | 17.85 | -0.35 | -1.92 | 17.87 | 17.96 | 17.7 | 36034 |
1727990760 | 18.2 | -0.06 | -0.33 | 18.98 | 18.98 | 18.13 | 96411 |
1727904000 | 18.26 | -0.18 | -0.98 | 18.18 | 18.32 | 18.18 | 479097 |
1727818140 | 18.44 | 0.24 | 1.32 | 18.49 | 18.55 | 18.38 | 47342 |
1727731380 | 18.2 | -0.32 | -1.70 | 18.686 | 18.686 | 18.02 | 47123 |
1727472000 | 18.515 | -0.55 | -2.86 | 17.93 | 18.63 | 17.93 | 30295 |
1727386200 | 19.06 | 0.22 | 1.17 | 18.86 | 19.07 | 18.86 | 37191 |
1727299200 | 18.84 | -0.74 | -3.78 | 19.045 | 19.045 | 18.82 | 25268 |
1727212800 | 19.58 | 0.02 | 0.10 | 19.6225 | 19.65 | 19.47 | 47982 |
1727126940 | 19.56 | 0.32 | 1.66 | 19.6999 | 19.6999 | 19.551 | 19690 |
1726867200 | 19.24 | -0.21 | -1.08 | 20.01 | 20.01 | 19.2 | 40962 |
1726781220 | 19.45 | 0.16 | 0.83 | 18.75 | 19.55 | 18.75 | 22223 |
1726694460 | 19.29 | 0.24 | 1.26 | 18.57 | 19.77 | 18.57 | 26201 |
1726608240 | 19.05 | 0.15 | 0.79 | 20.07 | 20.07 | 18.9295 | 20074 |
1726521720 | 18.9 | 0.12 | 0.64 | 18.36 | 18.95 | 18.36 | 19376 |
1726262940 | 18.78 | -0.16 | -0.84 | 18.19 | 19 | 18.19 | 19871 |
1726176540 | 18.94 | -0.23 | -1.20 | 18.9 | 18.94 | 18.81 | 151044 |
1726090140 | 19.17 | 0.35 | 1.86 | 18.4001 | 19.3035 | 18.4001 | 25842 |
1726003500 | 18.82 | 0.2 | 1.07 | 19.49 | 19.49 | 18.67 | 31943 |
1725917160 | 18.62 | -0.05 | -0.27 | 18.02 | 18.69 | 18.02 | 41640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions