We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1751 | -38.9024661186 | 0.4501 | 0.4501 | 0.4501 | 13120 | 0.4501 | CS |
| 4 | -0.1842 | -40.1132404181 | 0.4592 | 0.4689 | 0.4501 | 115330 | 0.46164823 | CS |
| 12 | 0 | 0 | 0.275 | 0.4689 | 0.275 | 79020 | 0.46179002 | CS |
| 26 | 0 | 0 | 0.275 | 0.4689 | 0.275 | 52680 | 0.46179002 | CS |
| 52 | 0 | 0 | 0.275 | 0.4689 | 0.275 | 47412 | 0.46179002 | CS |
| 156 | 0 | 0 | 0.275 | 0.4689 | 0.275 | 31878 | 0.4459839 | CS |
| 260 | 0 | 0 | 0.275 | 0.4689 | 0.275 | 24633 | 0.4459839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1732227900 | 0.4501 | -0.0188 | -4.01 | 0.4501 | 0.4501 | 0.4501 | 13120 |
| 1732141200 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1732054800 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731968400 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731709200 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731622800 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731536400 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731450000 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731363600 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731104400 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731018000 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1730931600 | 0.4689 | 0.0099 | 2.16 | 0.4689 | 0.4689 | 0.4689 | 143500 |
| 1730845560 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 0 |
| 1730759160 | 0.459 | 0.0006 | 0.13 | 0.4605 | 0.4605 | 0.459 | 167700 |
| 1730496180 | 0.4584 | 0 | 0.00 | 0.4584 | 0.4584 | 0.4584 | 0 |
| 1730409780 | 0.4584 | -0.0085 | -1.82 | 0.4592 | 0.4592 | 0.4584 | 137000 |
| 1730323200 | 0.4669 | 0 | 0.00 | 0.4669 | 0.4669 | 0.4669 | 0 |
| 1730236800 | 0.4669 | 0 | 0.00 | 0.4669 | 0.4669 | 0.4669 | 0 |
| 1730150400 | 0.4669 | 0 | 0.00 | 0.4669 | 0.4669 | 0.4669 | 0 |
| 1729891200 | 0.4669 | 0 | 0.00 | 0.4669 | 0.4669 | 0.4669 | 0 |
| 1729804800 | 0.4669 | 0 | 0.00 | 0.4669 | 0.4669 | 0.4669 | 0 |
| 1729718400 | 0.4669 | 0 | 0.00 | 0.4669 | 0.4669 | 0.4669 | 0 |
| 1729632000 | 0.4669 | 0 | 0.00 | 0.4669 | 0.4669 | 0.4669 | 0 |
| 1729545600 | 0.4669 | 0.1919 | 69.78 | 0.4669 | 0.4669 | 0.4669 | 12800 |
| 1729287000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729200600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729114200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729027800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728941400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728682200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728595800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728509400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728423000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728336600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728077400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727991000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727904600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727818200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727731800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727472600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727386200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727274600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727188200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727101800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726842600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726756200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726669800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726583400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726497000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726237800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726151400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726065000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725978600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725892200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725633000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725546600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725460200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725373800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725028200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724941800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724855400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724769000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724682600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
