Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Choice Properties Real Estate Investment Trust (PK) | PPRQF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1001 | 1.09% | 9.28 | 15:02:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.28 | 9.28 | 9.28 | 9.28 | 9.1799 |
PPRQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPRQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.28 | 0.10 | 1.09% | 9.28 | 9.28 | 9.28 | 1,026 |
| May 30 2024 | 9.1799 | 0.00 | 0.00% | 9.1799 | 9.1799 | 9.1799 | 0 |
| May 29 2024 | 9.1799 | -0.29 | -3.06% | 9.1799 | 9.1799 | 9.1799 | 227 |
| May 28 2024 | 9.47 | -0.08 | -0.84% | 9.47 | 9.47 | 9.47 | 100 |
| May 24 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| May 23 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| May 22 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| May 21 2024 | 9.55 | -0.39 | -3.92% | 9.60 | 9.60 | 9.55 | 604 |
| May 20 2024 | 9.94 | 0.28 | 2.90% | 8.60 | 9.94 | 8.60 | 513 |
| May 17 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| May 16 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| May 15 2024 | 9.66 | 0.19 | 2.01% | 9.66 | 9.66 | 9.66 | 200 |
| May 14 2024 | 9.47 | -0.07 | -0.73% | 9.47 | 9.47 | 9.47 | 400 |
| May 13 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| May 10 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| May 09 2024 | 9.54 | 0.04 | 0.42% | 9.54 | 9.54 | 9.54 | 180 |
| May 08 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 07 2024 | 9.50 | 0.02 | 0.21% | 9.50 | 9.50 | 9.50 | 500 |
| May 06 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
| May 03 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
