Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TrueContext Corporation (PK) | PPRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7575 | 0.7575 |
PPRRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.76 | 0.76 | 0.7575 | 0.7589535 | 344 | -0.0025 | -0.33% |
3 Months | 0.563 | 0.91 | 0.563 | 0.7712359 | 25,718 | 0.1945 | 34.55% |
6 Months | 0.43 | 0.91 | 0.43 | 0.6230722 | 21,356 | 0.3275 | 76.16% |
1 Year | 0.4094 | 0.91 | 0.3721 | 0.6040131 | 16,598 | 0.3481 | 85.03% |
3 Years | 0.9247 | 0.9256 | 0.25 | 0.5735031 | 9,935 | -0.1672 | -18.08% |
5 Years | 0.38771 | 1.1021 | 0.25 | 0.6418229 | 6,425 | 0.36979 | 95.38% |
PPRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
May 16 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
May 15 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
May 14 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
May 13 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
May 10 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
May 09 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
May 08 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
May 07 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
May 06 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
May 03 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
May 02 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
May 01 2024 | 0.7575 | -0.0025 | -0.33% | 0.7575 | 0.7575 | 0.7575 | 288 |
Apr 30 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 29 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 26 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 25 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 24 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 23 2024 | 0.76 | -0.015 | -1.94% | 0.76 | 0.76 | 0.76 | 400 |
Apr 22 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 19 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |