We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 180 | 1.25 | 0.70 | 180.2125 | 180.2125 | 179.85 | 509 |
| 1737066420 | 178.75 | -0.25 | -0.14 | 180 | 180 | 178.75 | 67 |
| 1736979720 | 179 | -1 | -0.56 | 180 | 181 | 178.08 | 32 |
| 1736893380 | 180 | 0.47 | 0.26 | 180 | 180 | 180 | 10 |
| 1736806800 | 179.5275 | 20.53 | 12.91 | 178 | 180 | 177 | 41 |
| 1736547720 | 159 | -21 | -11.67 | 180 | 180 | 159 | 51 |
| 1736375160 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1736288760 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1736202360 | 180 | 0 | 0.00 | 180 | 180 | 180 | 309 |
| 1735942980 | 180 | 2.64 | 1.49 | 180 | 180 | 180 | 1 |
| 1735856700 | 177.36 | 0.11 | 0.06 | 177.75 | 177.75 | 177.36 | 70 |
| 1735684140 | 177.25 | 0 | 0.00 | 177.25 | 177.25 | 177.25 | 0 |
| 1735597740 | 177.25 | -6.05 | -3.30 | 177.25 | 178.375 | 177.07 | 564 |
| 1735338420 | 183.3 | 0 | 0.00 | 183.3 | 183.3 | 183.3 | 0 |
| 1735252020 | 183.3 | 6.59 | 3.73 | 185 | 185 | 183.3 | 47 |
| 1735078200 | 176.71 | 0.5 | 0.28 | 176.71 | 176.71 | 176.71 | 29 |
| 1734992400 | 176.21 | -0.09 | -0.05 | 177.6919 | 178.25 | 176.21 | 106 |
| 1734733200 | 176.3 | 0.15 | 0.09 | 176 | 176.3656 | 175.55 | 68 |
| 1734646800 | 176.15 | -1.65 | -0.93 | 177.5 | 177.5 | 175.39 | 209 |
| 1734560940 | 177.8 | 37.8 | 27.00 | 174 | 177.8 | 174 | 1302 |
| 1734474360 | 140 | 13.95 | 11.07 | 126.04 | 174 | 126.04 | 2096 |
| 1734388140 | 126.05 | 0.01 | 0.01 | 115 | 126.05 | 115 | 46 |
| 1734128880 | 126.04 | 0 | 0.00 | 126.04 | 126.04 | 126.04 | 0 |
| 1734042480 | 126.04 | 0 | 0.00 | 126.04 | 126.04 | 126.04 | 60 |
| 1733955900 | 126.04 | -0.11 | -0.09 | 126.05 | 126.05 | 126.04 | 6 |
| 1733869200 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 0 |
| 1733782800 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 0 |
| 1733523600 | 126.15 | 11.15 | 9.70 | 121 | 126.15 | 121 | 325 |
| 1733437500 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733351100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733264700 | 115 | 0.23 | 0.20 | 119.75 | 120 | 115 | 130 |
| 1733177400 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 0 |
| 1732918200 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 25 |
| 1732746540 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 0 |
| 1732660140 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 6 |
| 1732573560 | 114.77 | 0.02 | 0.02 | 114.77 | 114.77 | 114.77 | 6 |
| 1732314000 | 114.75 | -11.4 | -9.04 | 116 | 116 | 114.75 | 105 |
| 1732228140 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 0 |
| 1732141740 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 200 |
| 1732054800 | 126.15 | 0 | 0.00 | 126 | 126.15 | 126 | 39 |
| 1731968640 | 126.15 | -0.01 | -0.01 | 114.75 | 126.15 | 114.75 | 5 |
| 1731709260 | 126.16 | 0 | 0.00 | 126.16 | 126.16 | 126.16 | 101 |
| 1731622800 | 126.16 | 11.41 | 9.94 | 126.16 | 126.16 | 126.16 | 1 |
| 1731536760 | 114.7501 | 0 | 0.00 | 114.7501 | 114.7501 | 114.7501 | 65 |
| 1731450480 | 114.75 | 0 | 0.00 | 126.64 | 126.64 | 114.75 | 2 |
| 1731364140 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1731104940 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1731018540 | 114.75 | 0 | 0.00 | 127.38 | 127.38 | 114.75 | 171 |
| 1730931600 | 114.75 | -0.89 | -0.77 | 114.75 | 114.75 | 114.75 | 172 |
| 1730845560 | 115.64 | 0 | 0.00 | 115.64 | 115.64 | 115.64 | 0 |
| 1730759160 | 115.64 | -0.46 | -0.40 | 116 | 116 | 115.64 | 135 |
| 1730496180 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
| 1730409780 | 116.1 | -7.9 | -6.37 | 118.05 | 120 | 116.1 | 110 |
| 1730323680 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730237280 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730150880 | 124 | 2 | 1.64 | 124.99 | 124.99 | 124 | 155 |
| 1729891740 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729805340 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729718940 | 122 | -2.24 | -1.80 | 122 | 122 | 122 | 103 |
| 1729632300 | 124.2425 | 1.23 | 1.00 | 124.99 | 124.99 | 123.05 | 90 |
| 1729545600 | 123.01 | -4.38 | -3.44 | 125 | 127.13 | 123 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
