Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Bitcoin ETF (GM) | PRBEF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -3.03% | 12.49 | 13:42:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.96 | 12.49 | 12.96 | 12.49 | 12.88 |
PRBEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRBEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.49 | -0.39 | -3.03% | 12.96 | 12.96 | 12.49 | 38,841 |
| Jun 06 2024 | 12.88 | 0.06 | 0.47% | 12.92 | 12.94 | 12.88 | 8,413 |
| Jun 05 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 1,000 |
| Jun 04 2024 | 12.82 | 0.63 | 5.17% | 12.79 | 12.82 | 12.79 | 2,290 |
| Jun 03 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0 |
| May 31 2024 | 12.19 | -0.01 | -0.08% | 12.19 | 12.19 | 12.19 | 5,000 |
| May 30 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 29 2024 | 12.20 | -0.08 | -0.65% | 12.2649 | 12.2649 | 12.20 | 18,343 |
| May 28 2024 | 12.28 | -0.02 | -0.16% | 12.28 | 12.28 | 12.28 | 275 |
| May 24 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 23 2024 | 12.30 | -0.33 | -2.61% | 12.29 | 12.30 | 12.29 | 310 |
| May 22 2024 | 12.63 | 0.02 | 0.16% | 12.62 | 12.73 | 12.60 | 8,095 |
| May 21 2024 | 12.61 | 2.61 | 26.10% | 12.7674 | 12.7674 | 12.61 | 33,250 |
| May 20 2024 | 10.00 | -2.11 | -17.42% | 10.00 | 10.00 | 10.00 | 100 |
| May 17 2024 | 12.11 | 0.35 | 2.98% | 12.15 | 12.15 | 12.11 | 1,820 |
| May 16 2024 | 11.76 | -0.23 | -1.92% | 11.75 | 11.76 | 11.75 | 1,028 |
| May 15 2024 | 11.99 | 0.84 | 7.53% | 11.64 | 11.99 | 11.64 | 2,844 |
| May 14 2024 | 11.15 | -0.35 | -3.04% | 11.15 | 11.15 | 11.15 | 248 |
| May 13 2024 | 11.50 | 0.25 | 2.22% | 11.48 | 11.50 | 11.48 | 6,085 |
| May 10 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 09 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 08 2024 | 11.25 | -0.25 | -2.17% | 11.22 | 11.25 | 11.22 | 359 |
