We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.745 | 9.1975308642 | 8.1 | 8.9 | 7.74 | 2463 | 8.16848081 | CS |
| 4 | 0.845 | 10.5625 | 8 | 8.9 | 7.59 | 2705 | 8.12388745 | CS |
| 12 | 2.098 | 31.0953016155 | 6.747 | 8.9 | 6.747 | 3262 | 8.00103388 | CS |
| 26 | 1.9149 | 27.6316359071 | 6.9301 | 8.9 | 6.307 | 2906 | 7.42832819 | CS |
| 52 | 2.265 | 34.4224924012 | 6.58 | 8.9 | 6.26 | 3960 | 7.3395138 | CS |
| 156 | 2.585 | 41.2939297125 | 6.26 | 8.9 | 4.34 | 4391 | 6.11465133 | CS |
| 260 | 5.285 | 148.45505618 | 3.56 | 8.9 | 2.44 | 3717 | 6.00582671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 8.845 | 0.45 | 5.30 | 8.5399999 | 8.9 | 8.5399999 | 1627 |
| 1739485320 | 8.4 | 0.66 | 8.53 | 8.4 | 8.4 | 8.4 | 1500 |
| 1739398920 | 7.74 | -0.66 | -7.90 | 7.74 | 7.74 | 7.74 | 3015 |
| 1739312940 | 8.404 | 0.3 | 3.75 | 8.404 | 8.404 | 8.404 | 4309 |
| 1739226000 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 1026 |
| 1738966800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738880400 | 8.15 | 0.56 | 7.38 | 8.15 | 8.15 | 8.15 | 12007 |
| 1738794540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738708140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738621740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738362540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738276140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738189740 | 7.59 | -0.41 | -5.13 | 7.85 | 7.85 | 7.59 | 487 |
| 1738103280 | 8 | 0.18 | 2.24 | 8 | 8 | 8 | 200 |
| 1738016640 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 0 |
| 1737757440 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 0 |
| 1737671040 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 0 |
| 1737584640 | 7.825 | -0.18 | -2.19 | 7.825 | 7.825 | 7.825 | 1400 |
| 1737498480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737152880 | 8 | 0.11 | 1.39 | 8 | 8 | 8 | 400 |
| 1737066540 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1736980140 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1736893740 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1736807340 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1736548140 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1736375340 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1736288940 | 7.89 | -0.28 | -3.38 | 7.57 | 7.89 | 7.57 | 13008 |
| 1736202360 | 8.166 | 0.04 | 0.50 | 8.166 | 8.166 | 8.166 | 236 |
| 1735943100 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1735856700 | 8.125 | 0.12 | 1.44 | 8.125 | 8.125 | 8.125 | 19613 |
| 1735683960 | 8.01 | 0.38 | 4.98 | 8.01 | 8.01 | 8.01 | 600 |
| 1735597200 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1735338000 | 7.63 | -0.42 | -5.22 | 7.63 | 7.63 | 7.63 | 100 |
| 1735251000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735078200 | 8.05 | 0.31 | 3.99 | 8.05 | 8.0585 | 8.05 | 2500 |
| 1734992400 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
| 1734733200 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
| 1734646800 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
| 1734560400 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
| 1734474000 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
| 1734387600 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
| 1734128400 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
| 1734042000 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
| 1733955600 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
| 1733869200 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
| 1733782800 | 7.741 | 0.2 | 2.67 | 7.741 | 7.741 | 7.741 | 698 |
| 1733523600 | 7.54 | 0.44 | 6.20 | 7.54 | 7.54 | 7.54 | 360 |
| 1733437500 | 7.1 | -0.12 | -1.61 | 7.1 | 7.1 | 7.1 | 600 |
| 1733350980 | 7.2164 | 0 | 0.00 | 7.2164 | 7.2164 | 7.2164 | 0 |
| 1733264580 | 7.2164 | 0 | 0.00 | 7.2164 | 7.2164 | 7.2164 | 0 |
| 1733178180 | 7.2164 | 0.3 | 4.28 | 7.2164 | 7.2164 | 7.2164 | 766 |
| 1732918800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1732746000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1732659600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1732573200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1732314000 | 6.92 | -0.36 | -4.99 | 6.747 | 6.92 | 6.747 | 2422 |
| 1732228140 | 7.2835 | 0 | 0.00 | 7.2835 | 7.2835 | 7.2835 | 0 |
| 1732141740 | 7.2835 | 0.57 | 8.51 | 7.2835 | 7.2835 | 7.2835 | 310 |
| 1732054800 | 6.7125 | -0.49 | -6.77 | 7.15 | 7.15 | 6.7125 | 16864 |
| 1731940200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
