Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prairiesky Royalty Ltd (PK) | PREKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1208 | -0.63% | 18.95 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.12 | 18.95 | 19.22 | 18.95 | 19.0708 |
PREKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 20.51 | 18.85 | 19.66 | 104,055 | -0.25 | -1.30% |
| 1 Month | 19.2279 | 20.51 | 18.50 | 19.55 | 33,595 | -0.2779 | -1.45% |
| 3 Months | 18.90 | 21.00 | 18.50 | 19.60 | 24,964 | 0.05 | 0.26% |
| 6 Months | 17.91 | 21.00 | 15.25 | 18.47 | 24,395 | 1.04 | 5.81% |
| 1 Year | 18.34 | 21.51 | 15.25 | 18.38 | 20,251 | 0.61 | 3.33% |
| 3 Years | 11.4733 | 21.51 | 8.30 | 15.84 | 16,072 | 7.48 | 65.17% |
| 5 Years | 13.203 | 21.51 | 4.6382 | 13.59 | 14,715 | 5.75 | 43.53% |
PREKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 18.95 | -0.12 | -0.63% | 19.12 | 19.22 | 18.95 | 30,751 |
| Jun 06 2024 | 19.0708 | 0.17 | 0.90% | 19.89 | 19.89 | 19.01 | 206,659 |
| Jun 05 2024 | 18.90 | -0.17 | -0.87% | 19.15 | 19.15 | 18.90 | 12,289 |
| Jun 04 2024 | 19.065 | -0.44 | -2.23% | 18.88 | 19.065 | 18.85 | 29,932 |
| Jun 03 2024 | 19.50 | -1.01 | -4.92% | 20.00 | 20.00 | 19.4919 | 79,177 |
| May 31 2024 | 20.51 | 0.91 | 4.65% | 19.20 | 20.51 | 19.20 | 192,216 |
| May 30 2024 | 19.5988 | 0.45 | 2.34% | 19.63 | 19.63 | 19.5988 | 1,451 |
| May 29 2024 | 19.15 | -0.32 | -1.64% | 18.75 | 19.3885 | 18.75 | 5,904 |
| May 28 2024 | 19.47 | 0.51 | 2.69% | 18.50 | 19.47 | 18.50 | 8,374 |
| May 24 2024 | 18.96 | 0.32 | 1.72% | 18.70 | 18.96 | 18.70 | 3,755 |
| May 23 2024 | 18.64 | -0.21 | -1.11% | 18.85 | 18.9445 | 18.52 | 11,732 |
| May 22 2024 | 18.85 | -0.33 | -1.72% | 19.20 | 19.20 | 18.8332 | 15,192 |
| May 21 2024 | 19.18 | -0.07 | -0.36% | 19.89 | 19.89 | 18.8348 | 26,578 |
| May 20 2024 | 19.25 | 0.35 | 1.85% | 18.66 | 19.93 | 18.66 | 4,913 |
| May 17 2024 | 18.90 | -0.09 | -0.47% | 19.05 | 19.08 | 18.8376 | 12,340 |
| May 16 2024 | 18.9892 | -0.20 | -1.04% | 19.08 | 19.1308 | 18.90 | 9,492 |
| May 15 2024 | 19.1892 | 0.24 | 1.25% | 19.00 | 19.2228 | 18.74 | 2,712 |
| May 14 2024 | 18.9525 | -0.06 | -0.30% | 18.9682 | 19.06 | 18.9525 | 1,464 |
| May 13 2024 | 19.01 | 0.08 | 0.42% | 18.65 | 19.10 | 18.65 | 12,673 |
| May 10 2024 | 18.93 | -0.17 | -0.89% | 19.2279 | 19.2279 | 18.93 | 1,459 |
| May 09 2024 | 19.10 | 0.12 | 0.63% | 19.15 | 19.20 | 19.10 | 1,888 |
| May 08 2024 | 18.98 | 0.14 | 0.74% | 18.83 | 19.0497 | 18.80 | 50,747 |
