Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Parks America Inc (PK) | PRKA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3799 | 0.375 | 0.40 | 0.40 | 0.379975 |
PRKA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.401265 | 0.4048 | 0.35005 | 0.3800732 | 17,015 | -0.00126 | -0.32% |
1 Month | 0.4199 | 0.4279 | 0.35005 | 0.3869912 | 11,221 | -0.0199 | -4.74% |
3 Months | 0.51 | 0.61 | 0.3201 | 0.4454073 | 19,147 | -0.11 | -21.57% |
6 Months | 0.265 | 0.61 | 0.2376 | 0.4200657 | 22,458 | 0.135 | 50.94% |
1 Year | 0.325 | 0.61 | 0.2376 | 0.3910052 | 19,146 | 0.075 | 23.08% |
3 Years | 0.41 | 0.99 | 0.2376 | 0.5044446 | 17,455 | -0.01 | -2.44% |
5 Years | 0.1425 | 0.99 | 0.1105 | 0.3513262 | 28,251 | 0.2575 | 180.70% |
PRKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.40 | 0.02003 | 5.27% | 0.3799 | 0.40 | 0.375 | 26,125 |
May 08 2024 | 0.379975 | 0.00488 | 1.30% | 0.3999 | 0.3999 | 0.35005 | 67,557 |
May 07 2024 | 0.3751 | -0.005 | -1.32% | 0.3801 | 0.3801 | 0.3751 | 5,000 |
May 06 2024 | 0.3801 | 0.0001 | 0.03% | 0.36 | 0.40 | 0.36 | 2,100 |
May 03 2024 | 0.38 | -0.011 | -2.81% | 0.395 | 0.395 | 0.38 | 7,490 |
May 02 2024 | 0.391 | 0.0109 | 2.87% | 0.401265 | 0.4048 | 0.391 | 2,928 |
May 01 2024 | 0.3801 | -0.0249 | -6.15% | 0.3801 | 0.3801 | 0.3801 | 596 |
Apr 30 2024 | 0.405 | 0.00 | 0.00% | 0.39 | 0.405 | 0.39 | 5,420 |
Apr 29 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
Apr 26 2024 | 0.405 | 0.0248 | 6.52% | 0.405 | 0.405 | 0.405 | 2,000 |
Apr 25 2024 | 0.3802 | -0.0148 | -3.75% | 0.4099 | 0.4099 | 0.3802 | 1,200 |
Apr 24 2024 | 0.395 | 0.00993 | 2.58% | 0.395 | 0.395 | 0.395 | 700 |
Apr 23 2024 | 0.38507 | 0.00 | 0.00% | 0.38507 | 0.38507 | 0.38507 | 0 |
Apr 22 2024 | 0.38507 | -0.00493 | -1.26% | 0.3601 | 0.38507 | 0.3601 | 2,100 |
Apr 19 2024 | 0.39 | -0.03 | -7.14% | 0.41 | 0.41 | 0.39 | 5,100 |
Apr 18 2024 | 0.42 | 0.03 | 7.69% | 0.42 | 0.42 | 0.42 | 5,000 |
Apr 17 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 12,500 |
Apr 16 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 45,205 |
Apr 15 2024 | 0.39 | 0.00 | 0.00% | 0.42 | 0.42 | 0.39 | 10,100 |
Apr 12 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 2,500 |
Apr 11 2024 | 0.39 | -0.0101 | -2.52% | 0.4199 | 0.4279 | 0.39 | 24,490 |
Apr 10 2024 | 0.4001 | -0.0399 | -9.07% | 0.41505 | 0.43 | 0.4001 | 21,590 |