Parkway Life REIT (PK) Historical Data - PRKWF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Parkway Life REIT (PK) (PRKWF)
Parkway Life REIT (PK) (PRKWF) Historical

Parkway Life REIT (PK) (PRKWF)

2.56

0.00

(0.00%)

Closed July 03 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719955200	2.56	0	0.00	2.56	2.56	2.56	0
1719868800	2.56	0	0.00	2.56	2.56	2.56	0
1719609600	2.56	0	0.00	2.56	2.56	2.56	0
1719523200	2.56	0.06	2.40	2.56	2.56	2.56	25000
1719437340	2.5	0	0.00	2.5	2.5	2.5	0
1719350940	2.5	0	0.00	2.5	2.5	2.5	0
1719264540	2.5	0	0.00	2.5	2.5	2.5	0
1719005340	2.5	0	0.00	2.5	2.5	2.5	0
1718918940	2.5	0	0.00	2.5	2.5	2.5	0
1718746140	2.5	0	0.00	2.5	2.5	2.5	0
1718659740	2.5	0	0.00	2.5	2.5	2.5	0
1718400540	2.5	0	0.00	2.5	2.5	2.5	0
1718314140	2.5	0	0.00	2.5	2.5	2.5	0
1718227740	2.5	0	0.00	2.5	2.5	2.5	0
1718141340	2.5	-0.05	-1.78	2.645	2.645	2.5	269
1718055000	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1717795800	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1717709400	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1717622940	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1717536540	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1717450140	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1717190940	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1717104540	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1717018140	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1716931740	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1716586140	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1716499740	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1716413340	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1716326940	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1716240540	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1715981340	2.5454	0	0.00	2.5454	2.5454	2.5454	0
1715894940	2.5454	0.05	1.82	2.5454	2.5454	2.5454	22000
1715808540	2.5	0	0.00	2.5	2.5	2.5	0
1715722140	2.5	0	0.00	2.5	2.5	2.5	0
1715635740	2.5	0	0.00	2.5	2.5	2.5	0
1715376540	2.5	0	0.00	2.5	2.5	2.5	0
1715290140	2.5	0	0.00	2.5	2.5	2.5	0
1715203740	2.5	0	0.00	2.5	2.5	2.5	0
1715117340	2.5	0	0.00	2.5	2.5	2.5	0
1715030940	2.5	0	0.00	2.5	2.5	2.5	0
1714771740	2.5	0	0.00	2.5	2.5	2.5	0
1714685340	2.5	0.15	6.38	2.5	2.5	2.5	5600
1714599000	2.35	0	0.00	2.35	2.35	2.35	0
1714512600	2.35	0	0.00	2.35	2.35	2.35	0
1714425780	2.35	0	0.00	2.35	2.35	2.35	0
1714166580	2.35	-0.09	-3.69	2.5099999	2.5099999	2.35	491
1714080540	2.44	0	0.00	2.44	2.44	2.44	0
1713994140	2.44	0	0.00	2.44	2.44	2.44	0
1713907740	2.44	-0.15	-5.79	2.44	2.44	2.44	24600
1713821100	2.59	0	0.00	2.59	2.59	2.59	0
1713561900	2.59	0	0.00	2.59	2.59	2.59	0
1713475500	2.59	0	0.00	2.59	2.59	2.59	0
1713389100	2.59	0	0.00	2.59	2.59	2.59	0
1713302700	2.59	0	0.00	2.59	2.59	2.59	0
1713216300	2.59	0	0.00	2.59	2.59	2.59	0
1712957100	2.59	0	0.00	2.59	2.59	2.59	0
1712870700	2.59	0	0.00	2.59	2.59	2.59	0
1712784300	2.59	0	0.00	2.59	2.59	2.59	0
1712697900	2.59	0	0.00	2.59	2.59	2.59	0
1712611500	2.59	0	0.00	2.59	2.59	2.59	0
1712352300	2.59	0	0.00	2.59	2.59	2.59	0
1712265900	2.59	0	0.00	2.59	2.59	2.59	0
1712179500	2.59	0.07	2.78	2.59	2.59	2.59	2348

Parkway Life REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions