We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -5.24770642202 | 27.25 | 27.25 | 25.82 | 625 | 26.28577387 | CS |
| 4 | 1.57 | 6.47422680412 | 24.25 | 28.25 | 23.62 | 438 | 25.73517651 | CS |
| 12 | -1.31 | -4.82860302248 | 27.13 | 28.25 | 23.62 | 2820 | 26.03720525 | CS |
| 26 | 7.5 | 40.9388646288 | 18.32 | 28.5 | 18.32 | 9722 | 21.0761677 | CS |
| 52 | 11.82 | 84.4285714286 | 14 | 28.5 | 10.0001 | 6535 | 19.88990792 | CS |
| 156 | 19.3868 | 301.355468507 | 6.4332 | 28.5 | 5 | 4971 | 18.38815592 | CS |
| 260 | 19.3868 | 301.355468507 | 6.4332 | 28.5 | 5 | 4971 | 18.38815592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 25.82 | -0.18 | -0.69 | 25.82 | 25.82 | 25.82 | 844 |
| 1738967160 | 26 | -0.17 | -0.65 | 26.51 | 26.55 | 26 | 1265 |
| 1738880400 | 26.1706 | -1.08 | -3.96 | 26.1706 | 26.1706 | 26.1706 | 210 |
| 1738794480 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738708080 | 27.25 | -1 | -3.54 | 27.25 | 27.25 | 27.25 | 400 |
| 1738621740 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738362540 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738276140 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738189740 | 28.25 | 4.63 | 19.60 | 28.25 | 28.25 | 28.25 | 280 |
| 1738103220 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1738016820 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737757620 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737671220 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737584820 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737498420 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737152820 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737066420 | 23.62 | -0.46 | -1.91 | 23.62 | 23.62 | 23.62 | 500 |
| 1736979780 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1736893380 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 100 |
| 1736806800 | 24.079 | -0.64 | -2.59 | 24.25 | 24.25 | 23.95 | 310 |
| 1736547720 | 24.72 | -0.83 | -3.25 | 24.72 | 24.72 | 24.72 | 2810 |
| 1736375340 | 25.55 | -0.12 | -0.48 | 25.55 | 25.55 | 25.55 | 504 |
| 1736288940 | 25.6734 | 0.27 | 1.08 | 25.29 | 25.6734 | 25.29 | 375 |
| 1736202360 | 25.4 | 0.17 | 0.67 | 25.4 | 25.4 | 25.4 | 345 |
| 1735943100 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1735856700 | 25.23 | 0.98 | 4.04 | 25.23 | 25.23 | 25.23 | 1030 |
| 1735683600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735597200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735338000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735251600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735078800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734992400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734733200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734646800 | 24.25 | -0.36 | -1.46 | 24.245 | 24.25 | 24.245 | 209 |
| 1734560940 | 24.61 | -1.75 | -6.64 | 24.61 | 24.61 | 24.61 | 171 |
| 1734474000 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1734387600 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1734128400 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1734042000 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1733955600 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1733869200 | 26.36 | 0.01 | 0.05 | 26.36 | 26.36 | 26.36 | 150 |
| 1733782800 | 26.3465 | 0 | 0.00 | 26.3465 | 26.3465 | 26.3465 | 0 |
| 1733523600 | 26.3465 | 0.35 | 1.33 | 26.5 | 26.5 | 26.3465 | 425 |
| 1733437380 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733350980 | 26 | -0.33 | -1.25 | 26 | 26 | 26 | 700 |
| 1733264700 | 26.33 | 0.2 | 0.77 | 26.1 | 26.33 | 26.1 | 350 |
| 1733178180 | 26.13 | 0 | 0.01 | 26.8 | 26.8 | 26.13 | 475 |
| 1732919340 | 26.1278 | 0 | 0.00 | 26.1278 | 26.1278 | 26.1278 | 0 |
| 1732746540 | 26.1278 | -1.82 | -6.52 | 26.1278 | 26.1278 | 26.1278 | 50200 |
| 1732659900 | 27.9501 | 0 | 0.00 | 27.9501 | 27.9501 | 27.9501 | 0 |
| 1732573500 | 27.9501 | 0 | 0.00 | 27.9501 | 27.9501 | 27.9501 | 0 |
| 1732314300 | 27.9501 | 0 | 0.00 | 27.9501 | 27.9501 | 27.9501 | 0 |
| 1732227900 | 27.9501 | 0.82 | 3.02 | 28.12 | 28.12 | 27.9501 | 600 |
| 1732141440 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1732055040 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1731968640 | 27.13 | 2.13 | 8.52 | 27.13 | 27.13 | 27.13 | 624 |
| 1731709260 | 25 | -3 | -10.71 | 25 | 25 | 25 | 178 |
| 1731623280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731536880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731450480 | 28 | -0.5 | -1.75 | 26.86 | 28 | 26.86 | 2104 |
| 1731363600 | 28.5 | 0.6 | 2.15 | 28 | 28.5 | 28 | 785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
