Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paramount Resources Ltd (PK) | PRMRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.25% | 23.42 | 15:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.83 | 22.83 | 23.44 | 23.42 | 23.13 |
PRMRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 23.44 | 20.84 | 22.29 | 23,656 | 2.52 | 12.06% |
| 1 Month | 20.79 | 23.44 | 20.12 | 21.49 | 23,508 | 2.63 | 12.65% |
| 3 Months | 19.59 | 23.44 | 18.1923 | 20.40 | 35,437 | 3.83 | 19.55% |
| 6 Months | 24.00 | 24.95 | 18.1923 | 20.34 | 37,946 | -0.58 | -2.42% |
| 1 Year | 23.15 | 24.952 | 18.1923 | 21.32 | 31,575 | 0.27 | 1.17% |
| 3 Years | 7.57 | 32.53 | 7.57 | 21.55 | 26,788 | 15.85 | 209.38% |
| 5 Years | 6.39 | 32.53 | 0.58 | 17.82 | 21,808 | 17.03 | 266.51% |
PRMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.42 | 0.29 | 1.25% | 22.83 | 23.44 | 22.83 | 27,848 |
| Apr 25 2024 | 23.13 | 0.66 | 2.94% | 22.417 | 23.18 | 22.12 | 31,354 |
| Apr 24 2024 | 22.47 | 0.20 | 0.90% | 22.2511 | 22.57 | 22.2511 | 35,676 |
| Apr 23 2024 | 22.27 | 0.81 | 3.76% | 21.50 | 22.35 | 21.50 | 18,764 |
| Apr 22 2024 | 21.4621 | 0.27 | 1.29% | 20.956 | 21.49 | 20.956 | 12,321 |
| Apr 19 2024 | 21.1888 | 0.27 | 1.28% | 20.90 | 21.48 | 20.84 | 20,163 |
| Apr 18 2024 | 20.92 | -0.05 | -0.21% | 21.08 | 21.08 | 20.92 | 4,383 |
| Apr 17 2024 | 20.965 | 0.02 | 0.12% | 20.9454 | 21.15 | 20.6125 | 17,163 |
| Apr 16 2024 | 20.94 | -0.06 | -0.29% | 20.84 | 21.05 | 20.6925 | 11,721 |
| Apr 15 2024 | 21.00 | -0.35 | -1.65% | 21.79 | 21.83 | 21.00 | 19,754 |
| Apr 12 2024 | 21.3525 | -0.66 | -3.01% | 22.20 | 22.2234 | 21.28 | 37,726 |
| Apr 11 2024 | 22.015 | 0.38 | 1.73% | 21.9382 | 22.56 | 21.50 | 28,620 |
| Apr 10 2024 | 21.64 | 0.14 | 0.65% | 21.45 | 21.75 | 21.42 | 35,404 |
| Apr 09 2024 | 21.50 | 0.32 | 1.52% | 21.33 | 21.6425 | 21.30 | 32,004 |
| Apr 08 2024 | 21.1787 | 0.07 | 0.33% | 20.95 | 21.30 | 20.89 | 18,649 |
| Apr 05 2024 | 21.11 | 0.11 | 0.52% | 21.11 | 21.26 | 20.8895 | 10,145 |
| Apr 04 2024 | 21.00 | 0.11 | 0.53% | 21.00 | 21.164 | 20.95 | 52,042 |
| Apr 03 2024 | 20.89 | 0.17 | 0.82% | 20.30 | 21.09 | 20.30 | 29,993 |
| Apr 02 2024 | 20.72 | 0.29 | 1.42% | 20.49 | 20.75 | 20.47 | 15,659 |
| Apr 01 2024 | 20.43 | 0.13 | 0.62% | 20.79 | 20.79 | 20.12 | 15,113 |
| Mar 28 2024 | 20.305 | 0.11 | 0.57% | 20.20 | 20.38 | 20.16 | 10,702 |
| Mar 27 2024 | 20.19 | 0.13 | 0.65% | 20.065 | 20.19 | 19.83 | 22,212 |
