We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -2.62626262626 | 24.75 | 24.75 | 24.1 | 825 | 24.32424242 | CS |
| 4 | -1.15 | -4.55445544554 | 25.25 | 25.25 | 24.1 | 1230 | 24.7118374 | CS |
| 12 | -0.15 | -0.618556701031 | 24.25 | 25.99 | 24 | 1278 | 25.06308657 | CS |
| 26 | 0.5675 | 2.41155848295 | 23.5325 | 25.99 | 23 | 870 | 24.85226529 | CS |
| 52 | 0.85 | 3.65591397849 | 23.25 | 25.99 | 20.6 | 1484 | 21.92939131 | CS |
| 156 | 2.1 | 9.54545454545 | 22 | 30 | 19 | 1288 | 21.75843848 | CS |
| 260 | 9.6 | 66.2068965517 | 14.5 | 30 | 8 | 1121 | 20.9932012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 24.1 | -0.6 | -2.43 | 24.3 | 24.3 | 24.1 | 2000 |
| 1736375340 | 24.7 | 0.4 | 1.65 | 24.7 | 24.7 | 24.7 | 100 |
| 1736288580 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736202180 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1735942980 | 24.3 | -0.3 | -1.22 | 24.75 | 24.75 | 24.3 | 1550 |
| 1735856700 | 24.6 | -0.29 | -1.17 | 24.6 | 24.6 | 24.6 | 1400 |
| 1735684020 | 24.892 | 0 | 0.00 | 24.892 | 24.892 | 24.892 | 0 |
| 1735597620 | 24.892 | 0 | 0.00 | 24.892 | 24.892 | 24.892 | 0 |
| 1735338420 | 24.892 | 0 | 0.00 | 24.892 | 24.892 | 24.892 | 0 |
| 1735252020 | 24.892 | -0.11 | -0.43 | 25 | 25 | 24.8 | 900 |
| 1735078800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734992400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734733200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734646800 | 25 | -0.5 | -1.96 | 25.25 | 25.25 | 25 | 2200 |
| 1734560880 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734474480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734388080 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734128880 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734042480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 100 |
| 1733955900 | 25.5 | 0 | 0.00 | 25 | 25.5 | 25 | 5200 |
| 1733869200 | 25.5 | -0.49 | -1.89 | 25.5 | 25.5 | 25.5 | 373 |
| 1733783100 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1733523900 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1733437500 | 25.99 | 0.99 | 3.96 | 25.99 | 25.99 | 25.99 | 200 |
| 1733350200 | 24.9999 | 0 | 0.00 | 24.9999 | 24.9999 | 24.9999 | 0 |
| 1733263800 | 24.9999 | 0 | 0.00 | 24.9999 | 24.9999 | 24.9999 | 0 |
| 1733177400 | 24.9999 | 0 | 0.00 | 24.9999 | 24.9999 | 24.9999 | 0 |
| 1732918200 | 24.9999 | -0.99 | -3.81 | 25.75 | 25.8306 | 24.66 | 8600 |
| 1732746540 | 25.99 | 0.94 | 3.75 | 25.05 | 25.99 | 25.05 | 400 |
| 1732660140 | 25.05 | -0.74 | -2.87 | 25.25 | 25.25 | 25.05 | 800 |
| 1732573560 | 25.7902 | 0.54 | 2.14 | 25.25 | 25.7902 | 25.25 | 275 |
| 1732314300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1732227900 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25.25 | 200 |
| 1732141200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732054800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731968400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731709200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731622800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731536400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731450000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731363600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731104400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731018000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730931600 | 25 | 1 | 4.17 | 25 | 25 | 25 | 100 |
| 1730845560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730759160 | 24 | -0.61 | -2.48 | 25 | 25 | 24 | 400 |
| 1730496480 | 24.6112 | 0 | 0.00 | 24.6112 | 24.6112 | 24.6112 | 0 |
| 1730410080 | 24.6112 | 0 | 0.00 | 24.6112 | 24.6112 | 24.6112 | 0 |
| 1730323680 | 24.6112 | 0 | 0.00 | 24.6112 | 24.6112 | 24.6112 | 0 |
| 1730237280 | 24.6112 | 0 | 0.00 | 24.6112 | 24.6112 | 24.6112 | 0 |
| 1730150880 | 24.6112 | 0.36 | 1.49 | 24.6112 | 24.6112 | 24.6112 | 100 |
| 1729891560 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729805160 | 24.25 | 0.75 | 3.19 | 24.25 | 24.25 | 24.25 | 100 |
| 1729693800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729607400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729521000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729261800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729175400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729089000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729002600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1728916200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
