We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.990099009901 | 25.25 | 25.25 | 25 | 1414 | 25.17925363 | CS |
| 4 | -0.25 | -0.990099009901 | 25.25 | 25.5 | 25 | 860 | 25.22209766 | CS |
| 12 | -0.5 | -1.96078431373 | 25.5 | 29.99 | 24.1 | 980 | 25.06864576 | CS |
| 26 | 1.5 | 6.3829787234 | 23.5 | 29.99 | 23.05 | 922 | 24.99778151 | CS |
| 52 | 2.4125 | 10.6806862203 | 22.5875 | 29.99 | 20.6 | 1432 | 22.15599585 | CS |
| 156 | 2.35 | 10.3752759382 | 22.65 | 30 | 19 | 1202 | 21.99416709 | CS |
| 260 | 10 | 66.6666666667 | 15 | 30 | 8 | 1097 | 21.14716861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740694800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740608400 | 25 | -0.25 | -0.99 | 25 | 25 | 25 | 800 |
| 1740522000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740435600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740176400 | 25.25 | -0.25 | -0.98 | 25.25 | 25.25 | 25.25 | 2027 |
| 1740090540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740004140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1739917740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 139 |
| 1739571720 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1739485320 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 200 |
| 1739399160 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1739312760 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1739226360 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738967160 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 200 |
| 1738880400 | 25.5 | 0.3 | 1.19 | 25.5 | 25.5 | 25.5 | 100 |
| 1738794000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738707600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738621200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738362000 | 25.2 | -0.3 | -1.18 | 25.25 | 25.25 | 25 | 2555 |
| 1738276080 | 25.5 | 0.19 | 0.75 | 29.99 | 29.99 | 25.5 | 600 |
| 1738189680 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1738103280 | 25.31 | -0.69 | -2.65 | 25.5 | 25.5 | 25.31 | 1000 |
| 1738016820 | 26 | 0.5 | 1.96 | 26 | 26 | 26 | 100 |
| 1737757440 | 25.5 | 0.1 | 0.39 | 25.5 | 25.5 | 25.5 | 200 |
| 1737671340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737584940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737498540 | 25.4 | 0.02 | 0.08 | 25.2 | 25.4 | 25.2 | 400 |
| 1737152820 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1737066420 | 25.38 | 0.88 | 3.59 | 25.38 | 25.38 | 25.38 | 200 |
| 1736979600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736893200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736806800 | 24.5 | 0.4 | 1.66 | 24.5 | 24.5 | 24.5 | 200 |
| 1736547720 | 24.1 | -0.6 | -2.43 | 24.3 | 24.3 | 24.1 | 2000 |
| 1736375340 | 24.7 | 0.4 | 1.65 | 24.7 | 24.7 | 24.7 | 100 |
| 1736288580 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736202180 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1735942980 | 24.3 | -0.3 | -1.22 | 24.75 | 24.75 | 24.3 | 1550 |
| 1735856700 | 24.6 | -0.29 | -1.17 | 24.6 | 24.6 | 24.6 | 1400 |
| 1735684020 | 24.892 | 0 | 0.00 | 24.892 | 24.892 | 24.892 | 0 |
| 1735597620 | 24.892 | 0 | 0.00 | 24.892 | 24.892 | 24.892 | 0 |
| 1735338420 | 24.892 | 0 | 0.00 | 24.892 | 24.892 | 24.892 | 0 |
| 1735252020 | 24.892 | -0.11 | -0.43 | 25 | 25 | 24.8 | 900 |
| 1735078800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734992400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734733200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734646800 | 25 | -0.5 | -1.96 | 25.25 | 25.25 | 25 | 2200 |
| 1734560880 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734474480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734388080 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734128880 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734042480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 100 |
| 1733955900 | 25.5 | 0 | 0.00 | 25 | 25.5 | 25 | 5200 |
| 1733869200 | 25.5 | -0.49 | -1.89 | 25.5 | 25.5 | 25.5 | 373 |
| 1733783100 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1733523900 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1733437500 | 25.99 | 0.99 | 3.96 | 25.99 | 25.99 | 25.99 | 200 |
| 1733322600 | 24.9999 | 0 | 0.00 | 24.9999 | 24.9999 | 24.9999 | 0 |
| 1733236200 | 24.9999 | 0 | 0.00 | 24.9999 | 24.9999 | 24.9999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
