We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.825 | 4.85759914826 | 37.57 | 40 | 37.048 | 143009 | 37.96644172 | CS |
| 4 | 4.385 | 12.5249928592 | 35.01 | 40 | 33.9 | 188484 | 35.95812298 | CS |
| 12 | -0.605 | -1.5125 | 40 | 44.13 | 33.9 | 81196 | 36.30257375 | CS |
| 26 | 6.535 | 19.8874010956 | 32.86 | 44.13 | 32.86 | 46756 | 36.237888 | CS |
| 52 | 9.419 | 31.42180411 | 29.976 | 44.13 | 28.7 | 24792 | 35.8288879 | CS |
| 156 | 2.2402999 | 6.02965410559 | 37.1547001 | 44.13 | 19.04063705 | 17943 | 31.9636018 | CS |
| 260 | 4.77461741 | 13.7913479078 | 34.62038259 | 59.89140415 | 19.04063705 | 13108 | 33.91163922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 39.395 | 0.47 | 1.19 | 39.774 | 40 | 39.395 | 10446 |
| 1738621740 | 38.93 | 0.93 | 2.45 | 37.9 | 38.93 | 37.9 | 10704 |
| 1738362540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738276140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738189740 | 38 | 0.07 | 0.18 | 37.61 | 38 | 37.61 | 70436 |
| 1738103280 | 37.93 | 0.78 | 2.10 | 37.57 | 37.96 | 37.048 | 347888 |
| 1738016820 | 37.15 | 0.02 | 0.06 | 37.15 | 37.15 | 37.15 | 448696 |
| 1737757440 | 37.129 | -0.11 | -0.30 | 37.129 | 37.129 | 37.129 | 160514 |
| 1737671040 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
| 1737584640 | 37.24 | -0.41 | -1.09 | 36.5 | 37.24 | 36.5 | 10651 |
| 1737498540 | 37.65 | 1.36 | 3.73 | 37.65 | 37.65 | 37.65 | 10726 |
| 1737152520 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1737066120 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1736979720 | 36.295 | 1.89 | 5.48 | 36.295 | 36.295 | 36.295 | 10200 |
| 1736893380 | 34.41 | 0.42 | 1.24 | 34.9095 | 34.9095 | 34.41 | 171860 |
| 1736806800 | 33.99 | -0.51 | -1.48 | 34.85 | 34.85 | 33.99 | 276235 |
| 1736547720 | 34.5 | -2.28 | -6.19 | 35.01 | 35.01 | 33.9 | 555419 |
| 1736375160 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736288760 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736202360 | 36.775 | -3.23 | -8.06 | 40 | 40 | 36.775 | 203358 |
| 1735943100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735856700 | 40 | -1.93 | -4.60 | 39.75 | 40 | 39.75 | 85200 |
| 1735683960 | 41.93 | 1.93 | 4.83 | 41 | 41.93 | 40.786 | 2340 |
| 1735597740 | 40 | -2 | -4.76 | 40.65 | 40.65 | 39.77 | 11607 |
| 1735338000 | 42 | 0.33 | 0.79 | 42 | 42 | 42 | 147 |
| 1735252020 | 41.67 | 0.67 | 1.63 | 41.285 | 41.67 | 40.885 | 1446 |
| 1735078200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 107 |
| 1734992400 | 41 | -1 | -2.38 | 41.5 | 41.65 | 41 | 1400 |
| 1734733200 | 42 | 0.36 | 0.86 | 42 | 42 | 42 | 258 |
| 1734646800 | 41.64 | -0.07 | -0.16 | 41.656 | 41.656 | 41.64 | 617 |
| 1734560940 | 41.705 | 0 | 0.00 | 41.705 | 41.705 | 41.705 | 0 |
| 1734474540 | 41.705 | 0 | 0.00 | 41.705 | 41.705 | 41.705 | 0 |
| 1734388140 | 41.705 | -2.43 | -5.50 | 41.705 | 41.705 | 41.705 | 158 |
| 1734128940 | 44.13 | 2.13 | 5.07 | 44.13 | 44.13 | 44.13 | 8877 |
| 1734042480 | 42 | 0.9 | 2.20 | 42 | 42 | 42 | 135 |
| 1733955780 | 41.0972 | 0 | 0.00 | 41.0972 | 41.0972 | 41.0972 | 0 |
| 1733869380 | 41.0972 | 0 | 0.00 | 41.0972 | 41.0972 | 41.0972 | 0 |
| 1733782980 | 41.0972 | 0 | 0.00 | 41.0972 | 41.0972 | 41.0972 | 0 |
| 1733523780 | 41.0972 | 0 | 0.00 | 41.0972 | 41.0972 | 41.0972 | 0 |
| 1733437380 | 41.0972 | 0 | 0.00 | 41.0972 | 41.0972 | 41.0972 | 0 |
| 1733350980 | 41.0972 | 0.1 | 0.24 | 41.0972 | 41.0972 | 41.0972 | 412 |
| 1733264580 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733178180 | 41 | 1.45 | 3.67 | 41 | 41 | 41 | 2136 |
| 1732918200 | 39.55 | -0.28 | -0.69 | 39.55 | 39.55 | 39.55 | 891 |
| 1732746540 | 39.825 | 0.29 | 0.73 | 39.825 | 39.825 | 39.825 | 136 |
| 1732659600 | 39.5346 | 0 | 0.00 | 39.5346 | 39.5346 | 39.5346 | 0 |
| 1732573200 | 39.5346 | 0 | 0.00 | 39.5346 | 39.5346 | 39.5346 | 0 |
| 1732314000 | 39.5346 | -0.47 | -1.16 | 39.5346 | 39.5346 | 39.5346 | 43197 |
| 1732227600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732141200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732054800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731968400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731709200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731622800 | 40 | -0.98 | -2.39 | 40 | 40 | 40 | 119 |
| 1731536400 | 40.9804 | 0 | 0.00 | 40.9804 | 40.9804 | 40.9804 | 0 |
| 1731450000 | 40.9804 | 0 | 0.00 | 40.9804 | 40.9804 | 40.9804 | 0 |
| 1731363600 | 40.9804 | -1.04 | -2.48 | 41.1325 | 41.1404 | 40.9751 | 21614 |
| 1731104400 | 42.0227 | 0 | 0.00 | 42.0227 | 42.0227 | 42.0227 | 0 |
| 1731018000 | 42.0227 | 0 | 0.00 | 42.0227 | 42.0227 | 42.0227 | 0 |
| 1730931600 | 42.0227 | -0.47 | -1.11 | 42.0227 | 42.0227 | 42.0227 | 563 |
| 1730845680 | 42.495 | 0.83 | 1.98 | 42.495 | 42.495 | 42.495 | 217 |
| 1730730600 | 41.6684 | 0 | 0.00 | 41.6684 | 41.6684 | 41.6684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
