Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Ether ETF (GM) | PRPEF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.54 |
PRPEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRPEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
May 30 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
May 29 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
May 28 2024 | 16.54 | 0.59 | 3.70% | 16.54 | 16.54 | 16.54 | 938 |
May 24 2024 | 15.95 | -0.62 | -3.74% | 15.95 | 15.95 | 15.95 | 320 |
May 23 2024 | 16.57 | 0.28 | 1.72% | 16.57 | 16.57 | 16.57 | 3,380 |
May 22 2024 | 16.29 | 3.57 | 28.07% | 15.86 | 16.29 | 15.86 | 1,907 |
May 21 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0 |
May 20 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0 |
May 17 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0 |
May 16 2024 | 12.72 | 0.23 | 1.86% | 12.77 | 12.77 | 12.72 | 3,225 |
May 15 2024 | 12.4878 | 0.00 | 0.00% | 12.4878 | 12.4878 | 12.4878 | 0 |
May 14 2024 | 12.4878 | 0.00 | 0.00% | 12.4878 | 12.4878 | 12.4878 | 0 |
May 13 2024 | 12.4878 | 0.00 | 0.00% | 12.4878 | 12.4878 | 12.4878 | 0 |
May 10 2024 | 12.4878 | -2.69 | -17.74% | 12.4878 | 12.4878 | 12.4878 | 5,352 |
May 09 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
May 08 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
May 07 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
May 06 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
May 03 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |