Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Perpetual Inds Inc (PK) | PRPI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02625 | 0.02625 | 0.0275 | 0.0275 | 0.026 |
PRPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.038 | 0.038 | 0.026 | 0.026 | 12,500 | -0.0105 | -27.63% |
1 Month | 0.0325 | 0.039 | 0.026 | 0.0332111 | 5,850 | -0.005 | -15.38% |
3 Months | 0.0485 | 0.0485 | 0.0001 | 0.0212293 | 8,815 | -0.021 | -43.30% |
6 Months | 0.055 | 0.085 | 0.0001 | 0.0450637 | 15,983 | -0.0275 | -50.00% |
1 Year | 0.121 | 0.1665 | 0.0001 | 0.0647374 | 17,195 | -0.0935 | -77.27% |
3 Years | 0.28995 | 0.345 | 0.0001 | 0.1351822 | 18,032 | -0.26245 | -90.52% |
5 Years | 0.0125 | 0.925 | 0.0001 | 0.1734259 | 21,411 | 0.015 | 120.00% |
PRPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0275 | 0.0015 | 5.77% | 0.02625 | 0.0275 | 0.02625 | 20,000 |
May 02 2024 | 0.026 | -0.009 | -25.71% | 0.038 | 0.038 | 0.026 | 12,500 |
May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | -0.004 | -10.26% | 0.038 | 0.038 | 0.035 | 1,708 |
Apr 23 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Apr 22 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 1,500 |
Apr 19 2024 | 0.039 | 0.00 | 0.00% | 0.0325 | 0.039 | 0.0325 | 380 |
Apr 18 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Apr 17 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Apr 16 2024 | 0.039 | -0.0009 | -2.26% | 0.0325 | 0.039 | 0.0325 | 13,163 |
Apr 15 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Apr 12 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Apr 11 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Apr 10 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Apr 09 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Apr 08 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Apr 05 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Apr 04 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |