Volume | 6,365,000 |
|
|||||
News | - | ||||||
Day High | 0.000002 | Low High |
|||||
Day Low | 0.000001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ProTek Capital Inc (CE) | PRPM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000002 | 0.000001 | 0.000001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 6,365,000 | US$ 0.000001 | US$ 6 | - | 0.000001 - 0.0001 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:12:43 | average | 350,000 | US$ 0.000001 | USD |
ProTek Capital (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRPM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 319,750 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 372,039 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.000011 | 247,246 | -0.0001 | -99.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000022 | 794,392 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000161 | 791,961 | -0.0001 | -99.00% |
3 Years | 0.001 | 0.0018 | 0.000001 | 0.0007288 | 48,147,331 | -0.001 | -99.90% |
5 Years | 0.0001 | 0.008 | 0.000001 | 0.0009454 | 83,273,445 | -0.0001 | -99.00% |