Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Portsmouth Square (PK) | PRSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.50 |
PRSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.17 | 2.52 | 1.50 | 2.42 | 411 | -0.67 | -30.88% |
3 Months | 3.00 | 3.00 | 1.50 | 2.45 | 328 | -1.50 | -50.00% |
6 Months | 20.00 | 20.00 | 1.50 | 7.82 | 566 | -18.50 | -92.50% |
1 Year | 32.04 | 37.00 | 1.50 | 15.37 | 459 | -30.54 | -95.32% |
3 Years | 65.80 | 65.80 | 1.50 | 29.34 | 441 | -64.30 | -97.72% |
5 Years | 75.00 | 92.00 | 1.50 | 43.77 | 725 | -73.50 | -98.00% |
PRSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 14 2024 | 1.50 | -1.02 | -40.48% | 1.50 | 1.50 | 1.50 | 100 |
May 13 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
May 10 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
May 09 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
May 08 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
May 07 2024 | 2.52 | 0.02 | 0.80% | 2.52 | 2.52 | 2.52 | 115 |
May 06 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
May 03 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
May 02 2024 | 2.50 | 0.45 | 21.95% | 2.17 | 2.50 | 2.17 | 1,018 |
May 01 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Apr 30 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Apr 29 2024 | 2.05 | -0.95 | -31.67% | 2.15 | 2.15 | 2.05 | 200 |