Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.001315 | 0 | 0.00 | 0.001315 | 0.001315 | 0.001315 | 0 |
| 1732746540 | 0.001315 | 0.000515 | 64.38 | 0.001315 | 0.001315 | 0.001315 | 1000 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.000875 | 0.000875 | 0.0008 | 600 |
| 1732573560 | 0.0008 | -0.00066 | -45.21 | 0.0011999 | 0.0011999 | 0.0008 | 65123 |
| 1732314540 | 0.00146 | 0 | 0.00 | 0.00146 | 0.00146 | 0.00146 | 0 |
| 1732228140 | 0.00146 | 0 | 0.00 | 0.00146 | 0.00146 | 0.00146 | 0 |
| 1732141740 | 0.00146 | -0.00024 | -14.12 | 0.00146 | 0.00146 | 0.00146 | 10000 |
| 1732054800 | 0.0017 | 0.0001 | 6.25 | 0.00144 | 0.0017 | 0.00144 | 16000 |
| 1731968460 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731709260 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 80000 |
| 1731622800 | 0.0016 | 0.0007 | 77.78 | 0.00125 | 0.0016 | 0.0009 | 21115 |
| 1731536880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731450480 | 0.0009 | -0.0007 | -43.75 | 0.0011 | 0.0011 | 0.0009 | 7376 |
| 1731363600 | 0.0016 | 0.0008 | 100.00 | 0.0016 | 0.0016 | 0.0016 | 3000 |
| 1731104400 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 200 |
| 1731018540 | 0.0007 | 0.0001001 | 16.69 | 0.000925 | 0.000925 | 0.0007 | 11000 |
| 1730931600 | 0.0005999 | -0.00025 | -29.41 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1730845560 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1730759160 | 0.00085 | -0.001245 | -59.43 | 0.00085 | 0.00085 | 0.00085 | 59270 |
| 1730496300 | 0.002095 | 0 | 0.00 | 0.002095 | 0.002095 | 0.002095 | 0 |
| 1730409900 | 0.002095 | 0 | 0.00 | 0.002095 | 0.002095 | 0.002095 | 0 |
| 1730323500 | 0.002095 | 0.000995 | 90.45 | 0.002095 | 0.002095 | 0.002095 | 3000 |
| 1730237280 | 0.0011 | -0.00029 | -20.86 | 0.0013 | 0.00155 | 0.0011 | 121581 |
| 1730150880 | 0.00139 | -0.00055 | -28.35 | 0.0013 | 0.00139 | 0.0013 | 40171 |
| 1729891500 | 0.00194 | 0.0007401 | 61.68 | 0.0013 | 0.00194 | 0.0013 | 11000 |
| 1729805160 | 0.0011999 | -0.0006 | -33.33 | 0.0018 | 0.0018 | 0.0011999 | 12270 |
| 1729718940 | 0.0018 | 0.0006001 | 50.01 | 0.0018 | 0.0018 | 0.0018 | 6668 |
| 1729632300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 4000 |
| 1729545600 | 0.0011999 | -0.0011 | -47.83 | 0.0022 | 0.0022 | 0.0011999 | 59602 |
| 1729286760 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1729200360 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1729113960 | 0.0023 | 0 | 0.00 | 0.00197 | 0.0023 | 0.00197 | 81000 |
| 1729027200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1728940800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1728681600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1728595200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1728508800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 100 |
| 1728422580 | 0.0023 | 0.000425 | 22.67 | 0.00286 | 0.003 | 0.0023 | 28063 |
| 1728336000 | 0.001875 | 0 | 0.00 | 0.001875 | 0.001875 | 0.001875 | 0 |
| 1728076800 | 0.001875 | 0 | 0.00 | 0.001875 | 0.001875 | 0.001875 | 0 |
| 1727990400 | 0.001875 | 0 | 0.00 | 0.001875 | 0.001875 | 0.001875 | 0 |
| 1727904000 | 0.001875 | 0.0006751 | 56.26 | 0.001875 | 0.001875 | 0.001875 | 25000 |
| 1727818140 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 1000 |
| 1727731200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727472000 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 2000 |
| 1727386200 | 0.0013 | -0.00196 | -60.12 | 0.0028999 | 0.003 | 0.0013 | 114107 |
| 1727299200 | 0.00326 | 0.00176 | 117.33 | 0.00289 | 0.00326 | 0.002 | 17635 |
| 1727212800 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0014 | 53000 |
| 1727126940 | 0.0013 | -0.000625 | -32.47 | 0.0039 | 0.0039 | 0.0013 | 103327 |
| 1726867620 | 0.001925 | 0 | 0.00 | 0.001925 | 0.001925 | 0.001925 | 0 |
| 1726781220 | 0.001925 | -0.002075 | -51.88 | 0.0039 | 0.0039 | 0.001925 | 7586 |
| 1726694940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726608540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726522140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726262940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1244 |
| 1726176540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726090140 | 0.004 | 0.0015 | 60.00 | 0.0023999 | 0.004 | 0.0015 | 122200 |
| 1726003620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725917220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725658020 | 0.0025 | 0.0013001 | 108.35 | 0.0025 | 0.0025 | 0.0025 | 12000 |
| 1725571440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725485040 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 26110 |
| 1725398880 | 0.0011 | -0.0029 | -72.50 | 0.0011 | 0.0011 | 0.0011 | 16330 |
| 1725052800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
